PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 3,00 | 2,91 | 3,00 | 2,95 | 263.232 | -1,67% |
| 2008-09-25 | 3,04 | 2,96 | 3,04 | 3,00 | 938.681 | -1,64% |
| 2008-09-24 | 3,05 | 3,01 | 3,08 | 3,05 | 52.123 | +0,00% |
| 2008-09-23 | 3,08 | 3,05 | 3,12 | 3,05 | 113.189 | -1,93% |
| 2008-09-22 | 3,10 | 3,06 | 3,18 | 3,11 | 1.490.320 | +3,67% |
| 2008-09-19 | 2,96 | 2,95 | 3,07 | 3,00 | 545.213 | +4,17% |
| 2008-09-18 | 2,90 | 2,84 | 2,90 | 2,88 | 217.011 | -3,03% |
| 2008-09-17 | 3,17 | 2,94 | 3,20 | 2,97 | 145.611 | -5,41% |
| 2008-09-16 | 3,19 | 3,12 | 3,20 | 3,14 | 113.508 | -4,27% |
| 2008-09-15 | 3,46 | 3,17 | 3,46 | 3,28 | 314.021 | -5,48% |
| 2008-09-12 | 3,62 | 3,47 | 3,68 | 3,47 | 45.967 | -3,34% |
| 2008-09-11 | 3,75 | 3,59 | 3,77 | 3,59 | 65.688 | -4,01% |
| 2008-09-10 | 3,80 | 3,74 | 3,83 | 3,74 | 34.474 | -1,58% |
| 2008-09-09 | 3,73 | 3,73 | 3,87 | 3,80 | 1.426.020 | +0,26% |
| 2008-09-08 | 3,72 | 3,72 | 3,87 | 3,79 | 87.641 | +2,43% |
| 2008-09-05 | 3,89 | 3,70 | 3,89 | 3,70 | 54.490 | -6,80% |
| 2008-09-04 | 3,83 | 3,80 | 3,97 | 3,97 | 90.442 | +3,93% |
| 2008-09-03 | 3,79 | 3,77 | 3,82 | 3,82 | 31.983 | +0,26% |
| 2008-09-02 | 3,72 | 3,68 | 3,83 | 3,81 | 118.377 | +2,97% |
| 2008-09-01 | 3,56 | 3,53 | 3,70 | 3,70 | 98.983 | +3,93% |
