PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 3,41 | 3,38 | 3,59 | 3,56 | 101.310 | +3,19% |
| 2008-08-28 | 3,21 | 3,18 | 3,49 | 3,45 | 499.194 | +0,29% |
| 2008-08-27 | 3,51 | 3,44 | 3,51 | 3,44 | 71.842 | -1,71% |
| 2008-08-26 | 3,70 | 3,47 | 3,70 | 3,50 | 519.252 | -5,91% |
| 2008-08-25 | 3,76 | 3,72 | 3,78 | 3,72 | 9.391 | +0,27% |
| 2008-08-22 | 3,65 | 3,65 | 3,75 | 3,71 | 61.631 | +3,06% |
| 2008-08-21 | 3,72 | 3,60 | 3,72 | 3,60 | 27.782 | -3,23% |
| 2008-08-20 | 3,66 | 3,59 | 3,72 | 3,72 | 25.629 | +1,09% |
| 2008-08-19 | 3,65 | 3,59 | 3,68 | 3,68 | 35.006 | +0,82% |
| 2008-08-18 | 3,64 | 3,64 | 3,66 | 3,65 | 27.509 | +0,00% |
| 2008-08-14 | 3,60 | 3,60 | 3,71 | 3,65 | 17.930 | +0,55% |
| 2008-08-13 | 3,60 | 3,55 | 3,66 | 3,63 | 29.464 | +0,83% |
| 2008-08-12 | 3,75 | 3,59 | 3,75 | 3,60 | 161.279 | -2,70% |
| 2008-08-11 | 3,87 | 3,70 | 3,87 | 3,70 | 39.991 | -1,33% |
| 2008-08-08 | 3,89 | 3,75 | 3,90 | 3,75 | 35.033 | -3,85% |
| 2008-08-07 | 3,82 | 3,82 | 3,90 | 3,90 | 498.919 | +2,09% |
| 2008-08-06 | 3,87 | 3,82 | 3,92 | 3,82 | 233.863 | +0,00% |
| 2008-08-05 | 3,70 | 3,60 | 3,82 | 3,82 | 47.301 | +3,80% |
| 2008-08-04 | 3,77 | 3,68 | 3,77 | 3,68 | 146.208 | -2,65% |
| 2008-08-01 | 3,78 | 3,73 | 3,80 | 3,78 | 22.804 | +0,00% |
