PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 3,88 | 3,78 | 3,88 | 3,78 | 17.170 | -2,07% |
| 2008-07-30 | 3,70 | 3,70 | 3,95 | 3,86 | 39.247 | +5,75% |
| 2008-07-29 | 3,55 | 3,55 | 3,65 | 3,65 | 36.510 | +0,55% |
| 2008-07-28 | 3,61 | 3,60 | 3,65 | 3,63 | 12.479 | +0,00% |
| 2008-07-25 | 3,66 | 3,58 | 3,70 | 3,63 | 36.859 | -0,55% |
| 2008-07-24 | 3,65 | 3,61 | 3,77 | 3,65 | 51.529 | +0,55% |
| 2008-07-23 | 3,58 | 3,44 | 3,63 | 3,63 | 179.678 | +1,97% |
| 2008-07-22 | 3,62 | 3,55 | 3,62 | 3,56 | 9.753 | -1,93% |
| 2008-07-21 | 3,57 | 3,52 | 3,64 | 3,63 | 12.361 | +1,68% |
| 2008-07-18 | 3,50 | 3,36 | 3,60 | 3,57 | 51.937 | +2,00% |
| 2008-07-17 | 3,55 | 3,43 | 3,60 | 3,50 | 78.246 | +0,57% |
| 2008-07-16 | 3,36 | 3,36 | 3,49 | 3,48 | 26.365 | +0,00% |
| 2008-07-15 | 3,40 | 3,37 | 3,53 | 3,48 | 568.574 | -1,69% |
| 2008-07-14 | 3,46 | 3,29 | 3,65 | 3,54 | 659.470 | +0,57% |
| 2008-07-11 | 3,67 | 3,36 | 3,67 | 3,52 | 76.996 | -4,35% |
| 2008-07-10 | 3,65 | 3,53 | 3,68 | 3,68 | 169.968 | +0,00% |
| 2008-07-09 | 3,60 | 3,60 | 3,76 | 3,68 | 129.604 | +1,94% |
| 2008-07-08 | 3,61 | 3,46 | 3,69 | 3,61 | 252.723 | -2,96% |
| 2008-07-07 | 3,93 | 3,61 | 3,93 | 3,72 | 327.675 | -5,58% |
| 2008-07-04 | 4,04 | 3,83 | 4,05 | 3,94 | 441.485 | -1,50% |
