PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 4,01 | 3,90 | 4,06 | 4,00 | 50.121 | -3,61% |
| 2008-07-02 | 4,36 | 4,07 | 4,50 | 4,15 | 1.201.837 | -7,78% |
| 2008-07-01 | 4,59 | 4,35 | 4,59 | 4,50 | 67.679 | -2,17% |
| 2008-06-30 | 4,68 | 4,51 | 4,68 | 4,60 | 9.025 | -1,71% |
| 2008-06-27 | 4,67 | 4,54 | 4,68 | 4,68 | 10.847 | +0,21% |
| 2008-06-26 | 4,65 | 4,60 | 4,67 | 4,67 | 149.885 | +0,21% |
| 2008-06-25 | 4,58 | 4,58 | 4,66 | 4,66 | 17.714 | +1,30% |
| 2008-06-24 | 4,59 | 4,54 | 4,63 | 4,60 | 51.996 | +0,00% |
| 2008-06-23 | 4,69 | 4,54 | 4,72 | 4,60 | 110.512 | -2,13% |
| 2008-06-20 | 4,68 | 4,68 | 4,74 | 4,70 | 46.699 | -0,42% |
| 2008-06-19 | 4,60 | 4,60 | 4,72 | 4,72 | 8.693 | +1,51% |
| 2008-06-18 | 4,68 | 4,58 | 4,68 | 4,65 | 80.385 | -1,06% |
| 2008-06-17 | 4,74 | 4,64 | 4,74 | 4,70 | 152.006 | -2,89% |
| 2008-06-16 | 4,84 | 4,66 | 4,90 | 4,84 | 156.774 | +1,89% |
| 2008-06-13 | 4,85 | 4,66 | 4,85 | 4,75 | 18.253 | -2,06% |
| 2008-06-12 | 4,72 | 4,72 | 4,93 | 4,85 | 58.996 | -1,62% |
| 2008-06-11 | 4,95 | 4,72 | 5,05 | 4,93 | 34.154 | -2,95% |
| 2008-06-10 | 5,10 | 4,99 | 5,10 | 5,08 | 38.339 | -2,12% |
| 2008-06-09 | 5,20 | 5,11 | 5,20 | 5,19 | 25.805 | -1,70% |
| 2008-06-06 | 5,20 | 5,20 | 5,40 | 5,28 | 68.604 | +1,54% |
