PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 5,07 | 5,07 | 5,27 | 5,20 | 41.618 | +1,17% |
| 2008-06-04 | 5,24 | 5,14 | 5,29 | 5,14 | 445.187 | -3,75% |
| 2008-06-03 | 5,16 | 5,15 | 5,35 | 5,34 | 43.512 | +1,52% |
| 2008-06-02 | 5,21 | 5,02 | 5,29 | 5,26 | 53.181 | -0,94% |
| 2008-05-30 | 5,45 | 5,20 | 5,45 | 5,31 | 32.751 | -1,48% |
| 2008-05-29 | 5,48 | 5,32 | 5,48 | 5,39 | 66.099 | -1,10% |
| 2008-05-28 | 5,53 | 5,41 | 5,54 | 5,45 | 579.029 | -0,91% |
| 2008-05-27 | 5,40 | 5,38 | 5,55 | 5,50 | 233.576 | +1,85% |
| 2008-05-26 | 5,34 | 5,30 | 5,59 | 5,40 | 171.341 | +1,89% |
| 2008-05-23 | 5,05 | 5,05 | 5,33 | 5,30 | 461.697 | +3,92% |
| 2008-05-21 | 5,06 | 5,00 | 5,12 | 5,10 | 102.009 | -0,97% |
| 2008-05-20 | 5,19 | 5,00 | 5,25 | 5,15 | 341.820 | +0,98% |
| 2008-05-19 | 4,67 | 4,67 | 5,13 | 5,10 | 354.056 | +10,87% |
| 2008-05-16 | 4,44 | 4,34 | 4,62 | 4,60 | 710.474 | +4,55% |
| 2008-05-15 | 4,56 | 4,35 | 4,56 | 4,40 | 25.369 | -3,51% |
| 2008-05-14 | 4,50 | 4,50 | 4,65 | 4,56 | 731.159 | +1,33% |
| 2008-05-13 | 4,06 | 4,06 | 4,54 | 4,50 | 1.096.309 | +5,63% |
| 2008-05-12 | 4,37 | 4,25 | 4,37 | 4,26 | 27.874 | +0,00% |
| 2008-05-09 | 4,40 | 4,26 | 4,48 | 4,26 | 63.186 | -3,18% |
| 2008-05-08 | 4,40 | 4,35 | 4,57 | 4,40 | 170.771 | +2,09% |
