PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 4,43 | 4,30 | 4,43 | 4,31 | 41.200 | -2,71% |
| 2008-05-06 | 4,47 | 4,38 | 4,48 | 4,43 | 63.615 | -0,89% |
| 2008-05-05 | 4,51 | 4,34 | 4,54 | 4,47 | 35.859 | -1,54% |
| 2008-04-30 | 4,56 | 4,39 | 4,57 | 4,54 | 37.304 | -0,44% |
| 2008-04-29 | 4,58 | 4,48 | 4,58 | 4,56 | 19.994 | -0,65% |
| 2008-04-28 | 4,60 | 4,48 | 4,60 | 4,59 | 20.989 | +0,00% |
| 2008-04-25 | 4,44 | 4,44 | 4,62 | 4,59 | 15.844 | +0,66% |
| 2008-04-24 | 4,42 | 4,38 | 4,58 | 4,56 | 875.314 | +1,33% |
| 2008-04-23 | 4,55 | 4,40 | 4,55 | 4,50 | 110.793 | -1,96% |
| 2008-04-22 | 4,81 | 4,52 | 4,86 | 4,59 | 189.458 | -6,33% |
| 2008-04-21 | 5,10 | 4,81 | 5,10 | 4,90 | 30.679 | -3,92% |
| 2008-04-18 | 5,12 | 5,03 | 5,13 | 5,10 | 16.507 | -0,97% |
| 2008-04-17 | 5,20 | 5,13 | 5,20 | 5,15 | 63.081 | +0,19% |
| 2008-04-16 | 5,11 | 5,11 | 5,16 | 5,14 | 39.913 | +0,78% |
| 2008-04-15 | 5,17 | 5,09 | 5,17 | 5,10 | 313.061 | -0,78% |
| 2008-04-14 | 5,12 | 5,08 | 5,16 | 5,14 | 210.746 | +0,00% |
| 2008-04-11 | 5,15 | 5,12 | 5,15 | 5,14 | 63.876 | -0,19% |
| 2008-04-10 | 5,19 | 5,15 | 5,23 | 5,15 | 33.568 | -0,58% |
| 2008-04-09 | 5,16 | 5,15 | 5,22 | 5,18 | 53.970 | +0,00% |
| 2008-04-08 | 5,13 | 5,05 | 5,18 | 5,18 | 185.500 | +0,97% |
