PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-07 | 5,20 | 5,08 | 5,20 | 5,13 | 49.522 | -0,97% |
| 2008-04-04 | 5,18 | 5,18 | 5,24 | 5,18 | 47.903 | +0,00% |
| 2008-04-03 | 5,17 | 5,13 | 5,27 | 5,18 | 98.873 | +0,39% |
| 2008-04-02 | 5,36 | 5,16 | 5,38 | 5,16 | 43.603 | -2,27% |
| 2008-04-01 | 5,22 | 5,15 | 5,28 | 5,28 | 32.002 | +1,15% |
| 2008-03-31 | 5,18 | 5,13 | 5,22 | 5,22 | 125.791 | +0,38% |
| 2008-03-28 | 5,25 | 5,18 | 5,25 | 5,20 | 10.138 | -0,95% |
| 2008-03-27 | 5,20 | 5,08 | 5,33 | 5,25 | 1.792.989 | +1,94% |
| 2008-03-26 | 5,20 | 5,12 | 5,22 | 5,15 | 30.319 | -1,34% |
| 2008-03-25 | 5,40 | 5,22 | 5,40 | 5,22 | 45.042 | -0,57% |
| 2008-03-20 | 5,18 | 5,16 | 5,30 | 5,25 | 10.154 | -1,50% |
| 2008-03-19 | 5,36 | 5,25 | 5,36 | 5,33 | 21.877 | +0,57% |
| 2008-03-18 | 5,15 | 5,11 | 5,35 | 5,30 | 93.057 | +2,91% |
| 2008-03-17 | 5,15 | 5,03 | 5,15 | 5,15 | 14.502 | -1,90% |
| 2008-03-14 | 5,33 | 5,08 | 5,33 | 5,25 | 35.181 | +0,96% |
| 2008-03-13 | 5,25 | 5,12 | 5,25 | 5,20 | 27.425 | -3,35% |
| 2008-03-12 | 5,53 | 5,30 | 5,53 | 5,38 | 78.262 | +0,56% |
| 2008-03-11 | 5,07 | 4,96 | 5,36 | 5,35 | 2.118.314 | +5,52% |
| 2008-03-10 | 5,09 | 5,06 | 5,13 | 5,07 | 33.109 | +0,00% |
| 2008-03-07 | 5,10 | 5,00 | 5,10 | 5,07 | 28.078 | -0,78% |
