PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 5,06 | 5,05 | 5,15 | 5,11 | 30.514 | +0,99% |
| 2008-03-05 | 5,10 | 5,00 | 5,18 | 5,06 | 62.420 | -0,59% |
| 2008-03-04 | 5,03 | 4,98 | 5,10 | 5,09 | 110.960 | +0,99% |
| 2008-03-03 | 5,18 | 4,99 | 5,18 | 5,04 | 115.430 | -3,82% |
| 2008-02-29 | 5,15 | 5,15 | 5,25 | 5,24 | 46.947 | -0,19% |
| 2008-02-28 | 5,44 | 5,20 | 5,44 | 5,25 | 169.064 | -4,37% |
| 2008-02-27 | 5,56 | 5,40 | 5,56 | 5,49 | 255.837 | -3,17% |
| 2008-02-26 | 5,75 | 5,67 | 5,75 | 5,67 | 39.308 | -0,53% |
| 2008-02-25 | 5,80 | 5,66 | 5,80 | 5,70 | 41.156 | +0,00% |
| 2008-02-22 | 5,80 | 5,70 | 5,80 | 5,70 | 57.078 | -2,06% |
| 2008-02-21 | 5,89 | 5,80 | 5,93 | 5,82 | 39.754 | -1,02% |
| 2008-02-20 | 5,91 | 5,85 | 5,91 | 5,88 | 26.414 | -1,18% |
| 2008-02-19 | 5,92 | 5,92 | 6,00 | 5,95 | 54.457 | -0,67% |
| 2008-02-18 | 6,00 | 5,94 | 6,00 | 5,99 | 72.477 | -0,17% |
| 2008-02-15 | 6,05 | 5,92 | 6,05 | 6,00 | 78.513 | -0,83% |
| 2008-02-14 | 6,01 | 6,01 | 6,10 | 6,05 | 68.479 | +0,83% |
| 2008-02-13 | 6,10 | 5,88 | 6,14 | 6,00 | 58.367 | -1,64% |
| 2008-02-12 | 6,14 | 6,01 | 6,14 | 6,10 | 31.802 | -0,16% |
| 2008-02-11 | 6,08 | 6,00 | 6,14 | 6,11 | 57.670 | +1,83% |
| 2008-02-08 | 5,80 | 5,71 | 6,20 | 6,00 | 173.567 | +6,76% |
