PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 6,18 | 5,62 | 6,19 | 5,62 | 190.647 | -9,94% |
| 2008-02-06 | 5,84 | 5,82 | 6,25 | 6,24 | 57.323 | +2,30% |
| 2008-02-05 | 6,29 | 6,05 | 6,29 | 6,10 | 96.268 | -3,17% |
| 2008-02-04 | 6,28 | 6,20 | 6,40 | 6,30 | 73.882 | +0,64% |
| 2008-02-01 | 6,14 | 6,14 | 6,34 | 6,26 | 51.011 | +1,95% |
| 2008-01-31 | 6,39 | 6,11 | 6,39 | 6,14 | 78.222 | -3,76% |
| 2008-01-30 | 6,37 | 6,23 | 6,45 | 6,38 | 79.410 | +0,00% |
| 2008-01-29 | 6,26 | 6,26 | 6,40 | 6,38 | 50.112 | +2,90% |
| 2008-01-28 | 6,15 | 6,11 | 6,23 | 6,20 | 79.371 | -2,97% |
| 2008-01-25 | 6,49 | 6,27 | 6,55 | 6,39 | 114.039 | -0,16% |
| 2008-01-24 | 6,20 | 6,15 | 6,40 | 6,40 | 165.723 | +6,67% |
| 2008-01-23 | 6,00 | 5,80 | 6,17 | 6,00 | 214.208 | +1,87% |
| 2008-01-22 | 5,51 | 5,50 | 5,89 | 5,89 | 223.576 | +1,03% |
| 2008-01-21 | 5,65 | 5,65 | 5,89 | 5,83 | 97.485 | -4,74% |
| 2008-01-18 | 5,78 | 5,73 | 6,18 | 6,12 | 224.428 | +3,73% |
| 2008-01-17 | 6,00 | 5,69 | 6,00 | 5,90 | 85.795 | +3,87% |
| 2008-01-16 | 5,53 | 5,35 | 5,80 | 5,68 | 359.980 | -4,86% |
| 2008-01-15 | 6,00 | 5,92 | 6,25 | 5,97 | 713.840 | -1,32% |
| 2008-01-14 | 6,13 | 5,87 | 6,13 | 6,05 | 309.336 | -2,58% |
| 2008-01-11 | 6,21 | 6,10 | 6,28 | 6,21 | 145.504 | +0,16% |
