PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 6,55 | 6,15 | 6,55 | 6,20 | 173.203 | -4,17% |
| 2008-01-09 | 6,50 | 6,43 | 6,55 | 6,47 | 271.296 | -3,86% |
| 2008-01-08 | 6,80 | 6,60 | 7,00 | 6,73 | 113.754 | -1,03% |
| 2008-01-07 | 7,00 | 6,72 | 7,00 | 6,80 | 169.313 | -5,03% |
| 2008-01-04 | 7,35 | 7,16 | 7,36 | 7,16 | 125.855 | -3,24% |
| 2008-01-03 | 7,16 | 7,16 | 7,40 | 7,40 | 105.612 | +0,00% |
| 2008-01-02 | 7,51 | 7,33 | 7,51 | 7,40 | 61.239 | -1,33% |
| 2007-12-28 | 7,52 | 7,41 | 7,63 | 7,50 | 73.013 | -1,83% |
| 2007-12-27 | 7,58 | 7,31 | 7,64 | 7,64 | 113.679 | +1,60% |
| 2007-12-21 | 7,80 | 7,41 | 7,83 | 7,52 | 432.740 | -4,45% |
| 2007-12-20 | 8,25 | 7,80 | 8,27 | 7,87 | 354.969 | -4,49% |
| 2007-12-19 | 7,98 | 7,69 | 8,24 | 8,24 | 371.907 | +6,32% |
| 2007-12-18 | 7,30 | 6,85 | 7,90 | 7,75 | 408.563 | +4,03% |
| 2007-12-17 | 7,92 | 7,30 | 7,94 | 7,45 | 283.442 | -7,22% |
| 2007-12-14 | 8,30 | 7,91 | 8,30 | 8,03 | 281.488 | -2,07% |
| 2007-12-13 | 8,21 | 8,08 | 8,49 | 8,20 | 1.164.353 | +0,00% |
| 2007-12-12 | 7,40 | 7,32 | 8,50 | 8,20 | 2.256.173 | +7,47% |
| 2007-12-11 | 7,88 | 7,50 | 8,09 | 7,63 | 244.551 | -2,30% |
| 2007-12-10 | 8,15 | 7,81 | 8,15 | 7,81 | 286.420 | -3,58% |
| 2007-12-07 | 8,50 | 8,08 | 8,50 | 8,10 | 920.442 | +3,85% |
