PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 7,50 | 7,50 | 8,15 | 7,80 | 752.307 | +7,44% |
| 2007-12-05 | 7,07 | 7,04 | 7,29 | 7,26 | 233.248 | +3,13% |
| 2007-12-04 | 7,07 | 6,95 | 7,12 | 7,04 | 119.606 | -0,56% |
| 2007-12-03 | 7,23 | 7,00 | 7,36 | 7,08 | 161.916 | -1,94% |
| 2007-11-30 | 7,17 | 7,11 | 7,24 | 7,22 | 113.703 | +2,12% |
| 2007-11-29 | 7,25 | 7,05 | 7,27 | 7,07 | 160.428 | +1,00% |
| 2007-11-28 | 6,84 | 6,81 | 7,09 | 7,00 | 115.476 | +2,34% |
| 2007-11-27 | 6,95 | 6,67 | 6,95 | 6,84 | 42.705 | -2,15% |
| 2007-11-26 | 7,12 | 6,90 | 7,12 | 6,99 | 41.844 | -1,55% |
| 2007-11-23 | 6,90 | 6,90 | 7,13 | 7,10 | 122.765 | +4,41% |
| 2007-11-22 | 6,20 | 6,20 | 7,00 | 6,80 | 271.715 | +9,68% |
| 2007-11-21 | 6,47 | 6,20 | 6,47 | 6,20 | 124.220 | -5,05% |
| 2007-11-20 | 6,39 | 6,10 | 6,53 | 6,53 | 179.113 | +2,03% |
| 2007-11-19 | 6,56 | 6,36 | 6,60 | 6,40 | 348.198 | -1,69% |
| 2007-11-16 | 6,78 | 6,45 | 6,78 | 6,51 | 1.070.913 | -4,26% |
| 2007-11-15 | 7,15 | 6,72 | 7,16 | 6,80 | 411.241 | -4,90% |
| 2007-11-14 | 7,20 | 7,11 | 7,29 | 7,15 | 94.318 | +2,14% |
| 2007-11-13 | 7,20 | 6,92 | 7,21 | 7,00 | 528.450 | -5,41% |
| 2007-11-12 | 7,85 | 7,21 | 7,85 | 7,40 | 315.264 | -6,33% |
| 2007-11-09 | 8,00 | 7,85 | 8,10 | 7,90 | 159.716 | -1,25% |
