PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 8,02 | 7,65 | 8,10 | 8,00 | 346.542 | -3,61% |
| 2007-11-07 | 8,56 | 8,10 | 8,56 | 8,30 | 422.076 | -3,15% |
| 2007-11-06 | 8,61 | 8,46 | 8,62 | 8,57 | 164.615 | -1,83% |
| 2007-11-05 | 9,18 | 8,71 | 9,18 | 8,73 | 243.744 | -6,23% |
| 2007-11-02 | 9,27 | 9,16 | 9,40 | 9,31 | 137.121 | -2,92% |
| 2007-10-31 | 9,69 | 9,41 | 9,69 | 9,59 | 107.784 | -1,44% |
| 2007-10-30 | 9,82 | 9,71 | 9,82 | 9,73 | 44.337 | -0,71% |
| 2007-10-29 | 9,85 | 9,77 | 9,85 | 9,80 | 93.217 | +0,62% |
| 2007-10-26 | 9,84 | 9,69 | 9,90 | 9,74 | 296.209 | -0,61% |
| 2007-10-25 | 9,99 | 9,79 | 9,99 | 9,80 | 180.492 | -0,71% |
| 2007-10-24 | 10,10 | 9,87 | 10,10 | 9,87 | 163.157 | -1,30% |
| 2007-10-23 | 9,95 | 9,90 | 10,23 | 10,00 | 146.332 | +1,52% |
| 2007-10-22 | 9,80 | 9,71 | 9,85 | 9,85 | 55.991 | -1,50% |
| 2007-10-19 | 9,80 | 9,70 | 10,00 | 10,00 | 34.062 | +2,04% |
| 2007-10-18 | 9,75 | 9,70 | 9,89 | 9,80 | 279.793 | +1,03% |
| 2007-10-17 | 9,96 | 9,66 | 9,96 | 9,70 | 188.469 | -1,82% |
| 2007-10-16 | 9,96 | 9,85 | 9,96 | 9,88 | 77.506 | -0,70% |
| 2007-10-15 | 10,05 | 9,90 | 10,05 | 9,95 | 739.085 | -1,19% |
| 2007-10-12 | 9,95 | 9,89 | 10,07 | 10,07 | 217.810 | +0,80% |
| 2007-10-11 | 10,10 | 9,99 | 10,10 | 9,99 | 300.315 | -1,48% |
