PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-10 | 10,18 | 10,00 | 10,18 | 10,14 | 58.705 | +0,50% |
| 2007-10-09 | 10,12 | 10,00 | 10,12 | 10,09 | 194.507 | +0,10% |
| 2007-10-08 | 10,05 | 9,91 | 10,13 | 10,08 | 54.859 | +0,80% |
| 2007-10-05 | 9,80 | 9,52 | 10,00 | 10,00 | 138.168 | +1,52% |
| 2007-10-04 | 10,30 | 9,70 | 10,30 | 9,85 | 3.755.045 | -5,29% |
| 2007-10-03 | 10,35 | 10,30 | 11,20 | 10,40 | 253.785 | +0,00% |
| 2007-10-02 | 10,25 | 10,25 | 10,44 | 10,40 | 188.963 | +1,66% |
| 2007-10-01 | 10,32 | 10,23 | 10,32 | 10,23 | 146.688 | -1,45% |
| 2007-09-28 | 10,33 | 10,30 | 10,39 | 10,38 | 40.653 | +0,00% |
| 2007-09-27 | 10,47 | 10,32 | 10,50 | 10,38 | 90.851 | -0,19% |
| 2007-09-26 | 10,33 | 10,25 | 10,40 | 10,40 | 40.867 | -0,19% |
| 2007-09-25 | 10,47 | 10,30 | 10,47 | 10,42 | 44.221 | -0,29% |
| 2007-09-24 | 10,52 | 10,40 | 10,52 | 10,45 | 21.571 | -0,95% |
| 2007-09-21 | 10,70 | 10,38 | 10,70 | 10,55 | 45.090 | -0,85% |
| 2007-09-20 | 10,60 | 10,47 | 10,65 | 10,64 | 207.056 | +0,00% |
| 2007-09-19 | 10,70 | 10,52 | 10,76 | 10,64 | 49.886 | +2,80% |
| 2007-09-18 | 10,44 | 10,20 | 10,44 | 10,35 | 175.472 | +0,49% |
| 2007-09-17 | 10,78 | 10,30 | 10,84 | 10,30 | 114.617 | -3,74% |
| 2007-09-14 | 10,78 | 10,61 | 11,12 | 10,70 | 92.659 | -0,74% |
| 2007-09-13 | 10,54 | 10,54 | 10,78 | 10,78 | 16.539 | +0,65% |
