PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 10,89 | 10,58 | 10,89 | 10,71 | 23.413 | +0,09% |
| 2007-09-11 | 10,53 | 10,53 | 10,80 | 10,70 | 104.294 | +0,00% |
| 2007-09-10 | 10,60 | 10,60 | 10,80 | 10,70 | 60.135 | -2,37% |
| 2007-09-07 | 11,05 | 10,66 | 11,16 | 10,96 | 120.493 | -1,26% |
| 2007-09-06 | 11,10 | 11,09 | 11,15 | 11,10 | 39.920 | -0,89% |
| 2007-09-05 | 11,20 | 11,10 | 11,26 | 11,20 | 153.818 | +0,18% |
| 2007-09-04 | 11,26 | 11,01 | 11,26 | 11,18 | 229.320 | -0,71% |
| 2007-09-03 | 11,35 | 11,25 | 11,40 | 11,26 | 54.078 | -0,71% |
| 2007-08-31 | 11,17 | 10,99 | 11,35 | 11,34 | 69.913 | +3,18% |
| 2007-08-30 | 11,11 | 10,76 | 11,23 | 10,99 | 70.669 | +0,55% |
| 2007-08-29 | 10,66 | 10,65 | 11,09 | 10,93 | 101.983 | -0,27% |
| 2007-08-28 | 11,00 | 10,90 | 11,18 | 10,96 | 32.718 | -3,01% |
| 2007-08-27 | 11,40 | 11,10 | 11,44 | 11,30 | 261.901 | +4,63% |
| 2007-08-24 | 10,95 | 10,60 | 10,95 | 10,80 | 57.668 | +0,00% |
| 2007-08-23 | 11,10 | 10,80 | 11,35 | 10,80 | 191.211 | -1,01% |
| 2007-08-22 | 10,99 | 10,71 | 10,99 | 10,91 | 60.547 | +2,35% |
| 2007-08-21 | 11,20 | 10,50 | 11,20 | 10,66 | 41.940 | -2,91% |
| 2007-08-20 | 11,80 | 10,82 | 11,80 | 10,98 | 60.923 | -2,31% |
| 2007-08-17 | 10,02 | 10,01 | 11,27 | 11,24 | 354.029 | +7,05% |
| 2007-08-16 | 11,30 | 10,18 | 11,35 | 10,50 | 457.886 | -10,71% |
