PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 12,10 | 11,70 | 12,10 | 11,76 | 51.184 | -3,13% |
| 2007-08-13 | 11,70 | 11,70 | 12,20 | 12,14 | 51.426 | +3,32% |
| 2007-08-10 | 12,00 | 11,66 | 12,09 | 11,75 | 217.537 | -5,24% |
| 2007-08-09 | 12,40 | 12,16 | 12,60 | 12,40 | 361.074 | +1,14% |
| 2007-08-08 | 11,90 | 11,87 | 12,69 | 12,26 | 165.926 | +3,90% |
| 2007-08-07 | 11,70 | 11,55 | 11,88 | 11,80 | 31.085 | +0,85% |
| 2007-08-06 | 11,26 | 11,11 | 11,70 | 11,70 | 104.993 | +1,74% |
| 2007-08-03 | 11,79 | 11,40 | 11,80 | 11,50 | 132.882 | -0,86% |
| 2007-08-02 | 11,94 | 11,57 | 11,94 | 11,60 | 300.917 | -1,28% |
| 2007-08-01 | 11,90 | 11,29 | 11,90 | 11,75 | 194.302 | -1,84% |
| 2007-07-31 | 11,90 | 11,88 | 12,10 | 11,97 | 115.801 | +0,93% |
| 2007-07-30 | 11,74 | 11,55 | 11,95 | 11,86 | 103.751 | +1,02% |
| 2007-07-27 | 11,31 | 11,02 | 11,79 | 11,74 | 222.184 | +2,53% |
| 2007-07-26 | 11,56 | 11,45 | 11,89 | 11,45 | 390.709 | -1,29% |
| 2007-07-25 | 11,99 | 11,40 | 11,99 | 11,60 | 591.127 | -4,53% |
| 2007-07-24 | 12,66 | 12,05 | 12,75 | 12,15 | 407.917 | -3,95% |
| 2007-07-23 | 12,75 | 12,60 | 12,85 | 12,65 | 79.117 | -2,24% |
| 2007-07-20 | 12,95 | 12,70 | 12,98 | 12,94 | 41.497 | -0,08% |
| 2007-07-19 | 12,81 | 12,81 | 12,99 | 12,95 | 34.430 | +1,17% |
| 2007-07-18 | 12,95 | 12,80 | 12,99 | 12,80 | 114.059 | -0,16% |
