PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-17 | 12,77 | 12,69 | 13,00 | 12,82 | 349.947 | -0,62% |
| 2007-07-16 | 13,12 | 12,72 | 13,12 | 12,90 | 188.084 | -1,68% |
| 2007-07-13 | 13,06 | 13,00 | 13,12 | 13,12 | 120.397 | -0,30% |
| 2007-07-12 | 13,00 | 13,00 | 13,16 | 13,16 | 73.054 | +0,30% |
| 2007-07-11 | 13,13 | 13,00 | 13,13 | 13,12 | 123.565 | -0,61% |
| 2007-07-10 | 13,26 | 13,11 | 13,32 | 13,20 | 293.187 | -0,75% |
| 2007-07-09 | 13,40 | 13,21 | 13,40 | 13,30 | 261.506 | -0,75% |
| 2007-07-06 | 13,79 | 13,39 | 13,79 | 13,40 | 136.132 | -2,47% |
| 2007-07-05 | 13,18 | 13,15 | 13,75 | 13,74 | 1.306.208 | +4,49% |
| 2007-07-04 | 13,06 | 13,00 | 13,15 | 13,15 | 824.183 | +0,23% |
| 2007-07-03 | 13,10 | 13,00 | 13,13 | 13,12 | 89.360 | +0,54% |
| 2007-07-02 | 13,15 | 12,95 | 13,16 | 13,05 | 61.655 | -0,76% |
| 2007-06-29 | 13,06 | 12,93 | 13,15 | 13,15 | 1.741.052 | +0,61% |
| 2007-06-28 | 12,97 | 12,96 | 13,14 | 13,07 | 107.201 | +0,54% |
| 2007-06-27 | 13,10 | 12,90 | 13,10 | 13,00 | 87.159 | -1,14% |
| 2007-06-26 | 13,06 | 12,94 | 13,18 | 13,15 | 442.654 | +0,69% |
| 2007-06-25 | 13,20 | 12,97 | 13,20 | 13,06 | 121.866 | +0,46% |
| 2007-06-22 | 12,99 | 12,85 | 13,26 | 13,00 | 245.200 | -0,31% |
| 2007-06-21 | 12,98 | 12,90 | 13,11 | 13,04 | 109.420 | -0,61% |
| 2007-06-20 | 13,10 | 12,94 | 13,13 | 13,12 | 166.695 | -0,08% |
