PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-19 | 13,20 | 13,05 | 13,20 | 13,13 | 67.107 | -0,53% |
| 2007-06-18 | 13,30 | 13,10 | 13,34 | 13,20 | 84.105 | -0,38% |
| 2007-06-15 | 13,12 | 13,05 | 13,25 | 13,25 | 119.124 | +1,15% |
| 2007-06-14 | 13,17 | 13,02 | 13,17 | 13,10 | 337.491 | -0,38% |
| 2007-06-13 | 13,01 | 12,97 | 13,18 | 13,15 | 307.830 | +0,00% |
| 2007-06-12 | 13,20 | 13,10 | 13,27 | 13,15 | 909.829 | +0,08% |
| 2007-06-11 | 13,15 | 13,11 | 13,36 | 13,14 | 144.119 | +0,46% |
| 2007-06-08 | 13,00 | 12,95 | 13,13 | 13,08 | 307.404 | -0,53% |
| 2007-06-06 | 13,30 | 13,15 | 13,34 | 13,15 | 176.737 | -0,90% |
| 2007-06-05 | 13,17 | 13,15 | 13,27 | 13,27 | 653.481 | -0,15% |
| 2007-06-04 | 13,50 | 13,22 | 13,50 | 13,29 | 359.348 | -1,56% |
| 2007-06-01 | 13,50 | 13,40 | 13,74 | 13,50 | 1.213.556 | +2,27% |
| 2007-05-31 | 13,25 | 12,90 | 13,25 | 13,20 | 583.715 | -1,05% |
| 2007-05-30 | 13,65 | 13,25 | 13,65 | 13,34 | 605.721 | -3,05% |
| 2007-05-29 | 13,95 | 13,68 | 13,95 | 13,76 | 457.741 | -0,65% |
| 2007-05-28 | 13,88 | 13,40 | 13,99 | 13,85 | 539.924 | +1,47% |
| 2007-05-25 | 13,86 | 13,65 | 14,10 | 13,65 | 862.772 | -2,29% |
| 2007-05-24 | 14,22 | 13,80 | 14,22 | 13,97 | 1.262.220 | -1,76% |
| 2007-05-23 | 14,48 | 14,00 | 14,79 | 14,22 | 1.582.807 | +1,21% |
| 2007-05-22 | 13,39 | 13,39 | 14,50 | 14,05 | 1.549.683 | +6,44% |
