PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-21 | 13,10 | 13,07 | 13,35 | 13,20 | 152.276 | +0,84% |
| 2007-05-18 | 13,00 | 13,00 | 13,40 | 13,09 | 177.203 | +0,31% |
| 2007-05-17 | 13,10 | 12,91 | 13,10 | 13,05 | 97.731 | -0,68% |
| 2007-05-16 | 13,04 | 12,75 | 13,16 | 13,14 | 118.064 | +1,15% |
| 2007-05-15 | 13,17 | 12,80 | 13,17 | 12,99 | 113.374 | -0,99% |
| 2007-05-14 | 13,08 | 13,01 | 13,24 | 13,12 | 99.501 | +1,47% |
| 2007-05-11 | 12,52 | 12,30 | 12,93 | 12,93 | 162.585 | +1,73% |
| 2007-05-10 | 13,00 | 12,60 | 13,00 | 12,71 | 160.060 | -2,23% |
| 2007-05-09 | 12,95 | 12,90 | 13,15 | 13,00 | 67.365 | +0,39% |
| 2007-05-08 | 13,25 | 12,95 | 13,25 | 12,95 | 118.673 | -3,00% |
| 2007-05-07 | 13,47 | 13,21 | 13,47 | 13,35 | 86.887 | -0,74% |
| 2007-05-04 | 13,50 | 13,35 | 13,50 | 13,45 | 196.700 | +0,07% |
| 2007-05-02 | 13,58 | 13,30 | 13,69 | 13,44 | 138.134 | -1,03% |
| 2007-04-30 | 13,61 | 13,31 | 13,79 | 13,58 | 138.448 | +0,67% |
| 2007-04-27 | 13,50 | 13,24 | 13,62 | 13,49 | 266.101 | +0,97% |
| 2007-04-26 | 13,30 | 13,10 | 13,42 | 13,36 | 367.846 | +0,45% |
| 2007-04-25 | 13,46 | 13,10 | 13,46 | 13,30 | 221.676 | -0,30% |
| 2007-04-24 | 13,20 | 13,15 | 13,50 | 13,34 | 604.467 | +4,63% |
| 2007-04-23 | 12,90 | 12,50 | 12,90 | 12,75 | 325.074 | -2,37% |
| 2007-04-20 | 13,13 | 13,01 | 13,27 | 13,06 | 187.227 | -0,53% |
