PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-19 | 13,15 | 12,90 | 13,15 | 13,13 | 139.437 | -0,61% |
| 2007-04-18 | 13,27 | 13,00 | 13,47 | 13,21 | 270.755 | +0,08% |
| 2007-04-17 | 13,21 | 13,04 | 13,23 | 13,20 | 77.721 | +0,00% |
| 2007-04-16 | 13,09 | 12,97 | 13,33 | 13,20 | 683.038 | +1,85% |
| 2007-04-13 | 13,18 | 12,93 | 13,32 | 12,96 | 457.387 | -0,31% |
| 2007-04-12 | 13,57 | 12,85 | 13,59 | 13,00 | 671.067 | -4,06% |
| 2007-04-11 | 13,70 | 13,47 | 13,70 | 13,55 | 303.449 | -1,95% |
| 2007-04-10 | 13,93 | 13,60 | 13,93 | 13,82 | 263.139 | -0,79% |
| 2007-04-05 | 13,98 | 13,75 | 13,98 | 13,93 | 146.200 | +0,00% |
| 2007-04-04 | 14,07 | 13,54 | 14,10 | 13,93 | 246.880 | -0,50% |
| 2007-04-03 | 13,80 | 13,77 | 14,25 | 14,00 | 836.658 | +2,56% |
| 2007-04-02 | 13,80 | 13,50 | 13,85 | 13,65 | 279.086 | -0,22% |
| 2007-03-30 | 13,20 | 13,13 | 13,79 | 13,68 | 699.706 | +4,03% |
| 2007-03-29 | 12,79 | 12,79 | 13,15 | 13,15 | 395.944 | +4,20% |
| 2007-03-28 | 12,57 | 12,47 | 12,63 | 12,62 | 293.982 | +0,56% |
| 2007-03-27 | 12,57 | 12,51 | 12,66 | 12,55 | 400.765 | +0,08% |
| 2007-03-26 | 12,50 | 12,45 | 12,65 | 12,54 | 253.067 | +0,80% |
| 2007-03-23 | 12,55 | 12,41 | 12,59 | 12,44 | 218.573 | -0,88% |
| 2007-03-22 | 12,69 | 12,38 | 12,76 | 12,55 | 333.373 | +0,00% |
| 2007-03-21 | 12,81 | 12,39 | 12,81 | 12,55 | 649.681 | -2,03% |
