PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-20 | 13,02 | 12,63 | 13,09 | 12,81 | 521.012 | -2,95% |
| 2007-03-19 | 13,20 | 13,12 | 13,41 | 13,20 | 153.490 | +0,76% |
| 2007-03-16 | 13,19 | 13,01 | 13,19 | 13,10 | 98.753 | -0,30% |
| 2007-03-15 | 13,32 | 13,12 | 13,35 | 13,14 | 72.932 | -0,76% |
| 2007-03-14 | 13,00 | 12,90 | 13,27 | 13,24 | 125.975 | -2,29% |
| 2007-03-13 | 14,00 | 13,52 | 14,05 | 13,55 | 105.223 | -2,73% |
| 2007-03-12 | 13,53 | 13,45 | 14,13 | 13,93 | 181.119 | +2,80% |
| 2007-03-09 | 13,50 | 13,21 | 13,79 | 13,55 | 94.691 | +0,89% |
| 2007-03-08 | 13,11 | 13,11 | 13,48 | 13,43 | 69.133 | +4,11% |
| 2007-03-07 | 13,42 | 12,90 | 13,49 | 12,90 | 91.642 | -3,44% |
| 2007-03-06 | 13,49 | 13,15 | 13,49 | 13,36 | 124.213 | +1,83% |
| 2007-03-05 | 13,00 | 12,85 | 13,18 | 13,12 | 152.182 | -4,16% |
| 2007-03-02 | 13,70 | 13,31 | 13,81 | 13,69 | 235.331 | +3,63% |
| 2007-03-01 | 13,90 | 13,20 | 13,90 | 13,21 | 250.776 | -7,56% |
| 2007-02-28 | 12,70 | 12,05 | 14,29 | 14,29 | 483.064 | +8,18% |
| 2007-02-27 | 13,99 | 13,01 | 13,99 | 13,21 | 253.385 | -6,11% |
| 2007-02-26 | 14,20 | 14,01 | 14,20 | 14,07 | 78.947 | -0,28% |
| 2007-02-23 | 14,15 | 14,05 | 14,17 | 14,11 | 80.083 | +0,00% |
| 2007-02-22 | 14,20 | 14,06 | 14,20 | 14,11 | 152.681 | -0,91% |
| 2007-02-21 | 14,35 | 14,15 | 14,40 | 14,24 | 102.556 | +0,71% |
