PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-19 | 5,77 | 5,75 | 5,92 | 5,86 | 3.552 | +1,03% |
| 2015-11-18 | 5,85 | 5,80 | 6,00 | 5,80 | 7.726 | -1,02% |
| 2015-11-17 | 5,80 | 5,80 | 5,93 | 5,86 | 8.453 | +1,03% |
| 2015-11-16 | 5,80 | 5,50 | 5,90 | 5,80 | 15.829 | -1,69% |
| 2015-11-13 | 5,95 | 5,90 | 6,10 | 5,90 | 2.409 | -1,99% |
| 2015-11-12 | 6,02 | 6,02 | 6,02 | 6,02 | 350 | +0,17% |
| 2015-11-10 | 6,05 | 6,01 | 6,20 | 6,01 | 1.577 | -2,28% |
| 2015-11-09 | 6,20 | 6,15 | 6,20 | 6,15 | 2.680 | +0,00% |
| 2015-11-06 | 5,94 | 5,90 | 6,20 | 6,15 | 4.505 | +2,50% |
| 2015-11-05 | 6,01 | 6,00 | 6,01 | 6,00 | 1.354 | -2,44% |
| 2015-11-04 | 6,10 | 6,00 | 6,15 | 6,15 | 10.540 | +0,65% |
| 2015-11-03 | 6,06 | 6,06 | 6,25 | 6,11 | 489 | +0,49% |
| 2015-11-02 | 6,12 | 6,06 | 6,25 | 6,08 | 3.970 | -0,65% |
| 2015-10-30 | 6,20 | 6,12 | 6,25 | 6,12 | 706 | +0,99% |
| 2015-10-29 | 6,00 | 6,00 | 6,20 | 6,06 | 9.560 | +0,00% |
| 2015-10-28 | 6,06 | 6,06 | 6,06 | 6,06 | 9.598 | +1,00% |
| 2015-10-27 | 6,06 | 6,00 | 6,15 | 6,00 | 11.277 | -0,83% |
| 2015-10-26 | 5,80 | 5,80 | 6,05 | 6,05 | 4.339 | +1,51% |
| 2015-10-23 | 6,00 | 5,93 | 6,07 | 5,96 | 6.704 | +2,76% |
| 2015-10-22 | 6,10 | 5,80 | 6,10 | 5,80 | 6.986 | -3,33% |
