PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 14,30 | 14,01 | 14,30 | 14,14 | 116.121 | -0,42% |
| 2007-02-19 | 14,41 | 14,00 | 14,42 | 14,20 | 172.057 | -1,39% |
| 2007-02-16 | 15,00 | 14,10 | 15,00 | 14,40 | 310.854 | -2,04% |
| 2007-02-15 | 13,98 | 13,80 | 15,14 | 14,70 | 1.290.934 | +5,76% |
| 2007-02-14 | 14,00 | 13,90 | 14,20 | 13,90 | 135.386 | -0,71% |
| 2007-02-13 | 14,01 | 13,70 | 14,05 | 14,00 | 58.667 | +0,00% |
| 2007-02-12 | 13,90 | 13,51 | 14,40 | 14,00 | 168.887 | +0,07% |
| 2007-02-09 | 13,60 | 13,51 | 14,09 | 13,99 | 110.470 | +1,45% |
| 2007-02-08 | 14,50 | 13,72 | 14,60 | 13,79 | 185.704 | -4,96% |
| 2007-02-07 | 14,46 | 14,40 | 14,80 | 14,51 | 637.574 | +1,75% |
| 2007-02-06 | 14,00 | 13,85 | 14,30 | 14,26 | 341.051 | +2,08% |
| 2007-02-05 | 13,91 | 13,90 | 14,00 | 13,97 | 170.980 | -0,07% |
| 2007-02-02 | 14,17 | 13,91 | 14,17 | 13,98 | 193.506 | -1,62% |
| 2007-02-01 | 14,31 | 14,20 | 14,40 | 14,21 | 107.511 | -0,28% |
| 2007-01-31 | 14,42 | 14,18 | 14,50 | 14,25 | 134.502 | -1,18% |
| 2007-01-30 | 14,94 | 14,32 | 14,95 | 14,42 | 366.946 | -1,90% |
| 2007-01-29 | 13,70 | 13,42 | 14,77 | 14,70 | 1.036.937 | +7,69% |
| 2007-01-26 | 13,30 | 13,01 | 13,70 | 13,65 | 150.414 | +1,04% |
| 2007-01-25 | 14,10 | 13,51 | 14,12 | 13,51 | 202.867 | -3,50% |
| 2007-01-24 | 14,00 | 13,87 | 14,19 | 14,00 | 289.587 | +0,29% |
