PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-23 | 13,86 | 13,70 | 14,10 | 13,96 | 114.006 | +0,79% |
| 2007-01-22 | 14,29 | 13,85 | 14,72 | 13,85 | 481.419 | -2,40% |
| 2007-01-19 | 13,96 | 13,63 | 14,72 | 14,19 | 726.708 | +2,01% |
| 2007-01-18 | 13,90 | 13,50 | 13,91 | 13,91 | 193.920 | -0,29% |
| 2007-01-17 | 13,97 | 13,72 | 14,05 | 13,95 | 115.968 | +0,36% |
| 2007-01-16 | 14,20 | 13,70 | 14,20 | 13,90 | 194.409 | -1,84% |
| 2007-01-15 | 14,50 | 14,06 | 14,50 | 14,16 | 286.014 | -0,21% |
| 2007-01-12 | 13,89 | 13,80 | 14,37 | 14,19 | 284.971 | +3,35% |
| 2007-01-11 | 13,13 | 13,01 | 13,80 | 13,73 | 295.007 | +4,49% |
| 2007-01-10 | 13,23 | 13,00 | 13,30 | 13,14 | 168.038 | -0,68% |
| 2007-01-09 | 13,20 | 13,18 | 13,29 | 13,23 | 101.104 | +0,38% |
| 2007-01-08 | 13,24 | 12,95 | 13,24 | 13,18 | 110.947 | +1,38% |
| 2007-01-05 | 12,60 | 12,51 | 13,09 | 13,00 | 186.831 | +1,80% |
| 2007-01-04 | 12,84 | 12,51 | 12,85 | 12,77 | 162.128 | -1,39% |
| 2007-01-03 | 13,25 | 12,91 | 13,25 | 12,95 | 100.839 | -1,97% |
| 2007-01-02 | 13,25 | 13,03 | 13,35 | 13,21 | 83.703 | -1,05% |
| 2006-12-29 | 12,99 | 12,80 | 13,35 | 13,35 | 228.682 | +2,14% |
| 2006-12-28 | 13,40 | 13,05 | 13,40 | 13,07 | 113.317 | -1,36% |
| 2006-12-27 | 12,99 | 12,75 | 13,26 | 13,25 | 193.254 | +3,60% |
| 2006-12-22 | 13,10 | 12,76 | 13,19 | 12,79 | 624.055 | -1,62% |
