PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-21 | 13,00 | 12,50 | 13,00 | 13,00 | 328.073 | +2,77% |
| 2006-12-20 | 12,37 | 12,32 | 13,48 | 12,65 | 674.303 | +2,26% |
| 2006-12-19 | 13,22 | 12,32 | 13,22 | 12,37 | 590.284 | -6,64% |
| 2006-12-18 | 13,80 | 13,17 | 13,80 | 13,25 | 438.315 | -5,42% |
| 2006-12-15 | 14,45 | 12,93 | 14,45 | 14,01 | 656.495 | -3,38% |
| 2006-12-14 | 15,57 | 14,46 | 15,57 | 14,50 | 525.519 | -5,84% |
| 2006-12-13 | 15,70 | 15,30 | 15,72 | 15,40 | 1.022.691 | +0,85% |
| 2006-12-12 | 16,00 | 15,12 | 16,48 | 15,27 | 1.285.422 | +1,80% |
| 2006-12-11 | 14,10 | 14,06 | 15,35 | 15,00 | 1.622.373 | +1,35% |
| 2006-12-08 | 15,60 | 14,80 | 15,60 | 14,80 | 869.221 | -5,13% |
| 2006-12-07 | 16,50 | 15,40 | 16,55 | 15,60 | 2.279.866 | -7,09% |
| 2006-12-06 | 16,50 | 15,80 | 18,79 | 16,79 | 4.249.316 | -37,81% |
| 2006-12-05 | 27,20 | 25,30 | 27,20 | 27,00 | 1.739.198 | +0,00% |
| 2006-12-04 | 29,55 | 27,00 | 29,55 | 27,00 | 1.755.300 | -7,53% |
| 2006-12-01 | 29,50 | 29,01 | 29,60 | 29,20 | 349.202 | +0,72% |
| 2006-11-30 | 29,33 | 28,83 | 29,39 | 28,99 | 457.070 | +0,00% |
| 2006-11-29 | 29,70 | 28,70 | 29,80 | 28,99 | 346.796 | +2,08% |
| 2006-11-28 | 27,70 | 27,21 | 28,80 | 28,40 | 311.250 | +1,43% |
| 2006-11-27 | 28,99 | 27,70 | 28,99 | 28,00 | 307.263 | -0,67% |
| 2006-11-24 | 27,90 | 27,50 | 28,79 | 28,19 | 589.065 | +6,38% |
