PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 26,90 | 25,71 | 26,95 | 26,50 | 229.323 | -1,85% |
| 2006-11-22 | 27,80 | 26,41 | 27,80 | 27,00 | 383.298 | +2,35% |
| 2006-11-21 | 26,79 | 24,61 | 26,79 | 26,38 | 360.313 | -0,45% |
| 2006-11-20 | 24,90 | 24,90 | 27,49 | 26,50 | 512.272 | +8,56% |
| 2006-11-17 | 23,90 | 23,35 | 24,59 | 24,41 | 304.705 | +2,78% |
| 2006-11-16 | 23,55 | 22,50 | 24,49 | 23,75 | 382.366 | +2,81% |
| 2006-11-15 | 22,90 | 22,00 | 23,50 | 23,10 | 865.454 | +5,96% |
| 2006-11-14 | 20,30 | 20,06 | 22,10 | 21,80 | 486.310 | +12,60% |
| 2006-11-13 | 19,10 | 19,10 | 19,48 | 19,36 | 127.155 | +1,36% |
| 2006-11-10 | 18,31 | 18,03 | 19,20 | 19,10 | 208.409 | +3,24% |
| 2006-11-09 | 18,80 | 18,45 | 18,95 | 18,50 | 332.169 | +1,93% |
| 2006-11-08 | 18,50 | 17,91 | 18,50 | 18,15 | 207.577 | -1,14% |
| 2006-11-07 | 17,90 | 17,90 | 18,54 | 18,36 | 300.283 | +5,52% |
| 2006-11-06 | 16,90 | 16,90 | 17,59 | 17,40 | 402.855 | +4,82% |
| 2006-11-03 | 16,10 | 16,05 | 16,60 | 16,60 | 89.572 | +3,75% |
| 2006-11-02 | 16,10 | 16,00 | 16,10 | 16,00 | 151.817 | -0,81% |
| 2006-10-31 | 15,79 | 15,75 | 16,20 | 16,13 | 556.075 | +2,09% |
| 2006-10-30 | 16,10 | 15,65 | 16,10 | 15,80 | 75.408 | -2,47% |
| 2006-10-27 | 16,26 | 16,01 | 16,35 | 16,20 | 97.246 | +0,25% |
| 2006-10-26 | 16,30 | 16,16 | 16,38 | 16,16 | 152.518 | -0,19% |
