PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 15,62 | 15,55 | 16,20 | 16,19 | 410.334 | +3,12% |
| 2006-10-24 | 15,90 | 15,61 | 15,90 | 15,70 | 99.071 | -1,26% |
| 2006-10-23 | 15,87 | 15,60 | 16,00 | 15,90 | 249.387 | +1,47% |
| 2006-10-20 | 15,65 | 15,25 | 16,00 | 15,67 | 464.354 | -0,89% |
| 2006-10-19 | 15,96 | 15,81 | 16,00 | 15,81 | 76.124 | -0,44% |
| 2006-10-18 | 15,95 | 15,80 | 16,00 | 15,88 | 100.584 | -0,44% |
| 2006-10-17 | 15,90 | 15,80 | 16,30 | 15,95 | 538.312 | +2,24% |
| 2006-10-16 | 15,00 | 15,00 | 15,76 | 15,60 | 487.654 | +5,05% |
| 2006-10-13 | 14,80 | 14,65 | 14,90 | 14,85 | 57.298 | +0,68% |
| 2006-10-12 | 14,69 | 14,65 | 14,78 | 14,75 | 65.810 | +1,03% |
| 2006-10-11 | 14,87 | 14,60 | 14,95 | 14,60 | 80.442 | -0,95% |
| 2006-10-10 | 14,73 | 14,70 | 14,95 | 14,74 | 191.214 | +3,08% |
| 2006-10-09 | 14,10 | 13,91 | 14,38 | 14,30 | 67.076 | +2,14% |
| 2006-10-06 | 14,38 | 13,95 | 14,38 | 14,00 | 84.355 | -1,41% |
| 2006-10-05 | 14,29 | 14,20 | 14,54 | 14,20 | 41.447 | -0,42% |
| 2006-10-04 | 14,45 | 14,05 | 14,45 | 14,26 | 30.547 | -1,45% |
| 2006-10-03 | 14,65 | 14,41 | 14,65 | 14,47 | 55.428 | -0,62% |
| 2006-10-02 | 14,40 | 14,29 | 14,66 | 14,56 | 172.675 | +4,00% |
| 2006-09-29 | 14,15 | 13,93 | 14,36 | 14,00 | 138.226 | +0,50% |
| 2006-09-28 | 14,21 | 13,90 | 14,51 | 13,93 | 183.379 | +4,03% |
