PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-27 | 13,61 | 13,20 | 13,61 | 13,39 | 61.804 | -1,54% |
| 2006-09-26 | 13,47 | 13,47 | 13,90 | 13,60 | 36.865 | +1,12% |
| 2006-09-25 | 13,40 | 13,31 | 13,54 | 13,45 | 91.595 | +0,37% |
| 2006-09-22 | 13,76 | 13,30 | 13,76 | 13,40 | 90.001 | -2,90% |
| 2006-09-21 | 13,95 | 13,75 | 14,00 | 13,80 | 20.459 | -0,72% |
| 2006-09-20 | 14,20 | 13,75 | 14,20 | 13,90 | 65.490 | -2,11% |
| 2006-09-19 | 13,75 | 13,75 | 14,20 | 14,20 | 106.200 | +3,65% |
| 2006-09-18 | 13,85 | 13,55 | 13,85 | 13,70 | 37.527 | +0,00% |
| 2006-09-15 | 13,80 | 13,65 | 13,80 | 13,70 | 44.628 | -1,15% |
| 2006-09-14 | 13,99 | 13,86 | 14,05 | 13,86 | 27.121 | +0,07% |
| 2006-09-13 | 13,94 | 13,65 | 13,94 | 13,85 | 29.416 | -0,72% |
| 2006-09-12 | 14,05 | 13,95 | 14,19 | 13,95 | 50.980 | -0,71% |
| 2006-09-11 | 14,00 | 13,79 | 14,05 | 14,05 | 41.678 | +1,08% |
| 2006-09-08 | 13,90 | 13,80 | 14,30 | 13,90 | 184.003 | +2,96% |
| 2006-09-07 | 13,40 | 13,35 | 13,50 | 13,50 | 46.203 | +0,75% |
| 2006-09-06 | 13,60 | 13,30 | 13,62 | 13,40 | 72.234 | -1,11% |
| 2006-09-05 | 12,95 | 12,90 | 13,64 | 13,55 | 246.999 | +4,63% |
| 2006-09-04 | 12,71 | 12,31 | 12,95 | 12,95 | 78.233 | +1,89% |
| 2006-09-01 | 12,70 | 12,70 | 12,85 | 12,71 | 26.519 | -1,09% |
| 2006-08-31 | 12,95 | 12,70 | 13,10 | 12,85 | 39.100 | -1,15% |
