PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-30 | 13,10 | 12,90 | 13,10 | 13,00 | 121.032 | +0,39% |
| 2006-08-29 | 12,70 | 12,70 | 13,15 | 12,95 | 58.216 | +2,78% |
| 2006-08-28 | 12,70 | 12,50 | 12,75 | 12,60 | 28.042 | -1,18% |
| 2006-08-25 | 12,50 | 12,50 | 13,10 | 12,75 | 171.120 | +1,59% |
| 2006-08-24 | 12,90 | 12,30 | 12,90 | 12,55 | 81.610 | -3,46% |
| 2006-08-23 | 13,20 | 12,85 | 13,20 | 13,00 | 85.746 | -1,14% |
| 2006-08-22 | 13,00 | 12,90 | 13,50 | 13,15 | 422.507 | +3,95% |
| 2006-08-21 | 12,10 | 12,10 | 12,80 | 12,65 | 491.287 | +5,42% |
| 2006-08-18 | 11,75 | 11,70 | 12,05 | 12,00 | 70.461 | +1,69% |
| 2006-08-17 | 11,85 | 11,65 | 11,90 | 11,80 | 22.453 | +0,85% |
| 2006-08-16 | 11,60 | 11,60 | 11,75 | 11,70 | 15.689 | +1,74% |
| 2006-08-14 | 11,80 | 11,50 | 11,90 | 11,50 | 70.697 | +1,77% |
| 2006-08-11 | 11,80 | 11,30 | 11,90 | 11,30 | 155.653 | -4,24% |
| 2006-08-10 | 11,80 | 11,60 | 11,85 | 11,80 | 13.230 | -0,42% |
| 2006-08-09 | 11,55 | 11,45 | 11,85 | 11,85 | 16.207 | +3,04% |
| 2006-08-08 | 11,50 | 11,40 | 11,55 | 11,50 | 9.305 | +0,44% |
| 2006-08-07 | 11,75 | 11,30 | 11,75 | 11,45 | 13.815 | -0,43% |
| 2006-08-04 | 11,25 | 11,25 | 11,65 | 11,50 | 12.067 | +1,77% |
| 2006-08-03 | 11,75 | 11,30 | 11,90 | 11,30 | 25.404 | -3,42% |
| 2006-08-02 | 11,90 | 11,60 | 11,90 | 11,70 | 41.177 | -2,50% |
