PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 12,10 | 11,90 | 12,10 | 12,00 | 86.745 | +0,00% |
| 2006-07-31 | 12,00 | 11,60 | 12,00 | 12,00 | 34.622 | +0,84% |
| 2006-07-28 | 12,05 | 11,50 | 12,15 | 11,90 | 219.496 | -0,83% |
| 2006-07-27 | 11,20 | 11,20 | 12,10 | 12,00 | 249.132 | +6,19% |
| 2006-07-26 | 11,35 | 11,20 | 11,35 | 11,30 | 29.101 | +0,00% |
| 2006-07-25 | 11,10 | 11,05 | 11,35 | 11,30 | 145.818 | +1,80% |
| 2006-07-24 | 11,05 | 10,95 | 11,20 | 11,10 | 154.324 | +0,45% |
| 2006-07-21 | 11,10 | 11,00 | 11,10 | 11,05 | 20.061 | +0,00% |
| 2006-07-20 | 10,90 | 10,90 | 11,15 | 11,05 | 177.104 | +1,38% |
| 2006-07-19 | 10,90 | 10,75 | 10,95 | 10,90 | 6.989 | +0,93% |
| 2006-07-18 | 10,95 | 10,75 | 11,00 | 10,80 | 72.493 | -1,82% |
| 2006-07-17 | 11,00 | 10,80 | 11,00 | 11,00 | 208.268 | +0,00% |
| 2006-07-14 | 11,00 | 10,90 | 11,05 | 11,00 | 34.216 | -0,45% |
| 2006-07-13 | 11,00 | 10,90 | 11,20 | 11,05 | 727.954 | +0,91% |
| 2006-07-12 | 11,40 | 10,90 | 11,40 | 10,95 | 108.214 | -3,10% |
| 2006-07-11 | 11,50 | 11,25 | 11,50 | 11,30 | 59.709 | -1,31% |
| 2006-07-10 | 11,25 | 11,25 | 11,50 | 11,45 | 33.836 | -0,43% |
| 2006-07-07 | 11,25 | 11,15 | 11,50 | 11,50 | 104.212 | +3,14% |
| 2006-07-06 | 10,90 | 10,85 | 11,25 | 11,15 | 581.968 | +2,29% |
| 2006-07-05 | 10,95 | 10,85 | 11,45 | 10,90 | 179.921 | -0,46% |
