PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 10,70 | 10,50 | 11,10 | 10,95 | 27.231 | +2,34% |
| 2006-07-03 | 10,70 | 10,40 | 10,70 | 10,70 | 12.953 | +0,00% |
| 2006-06-30 | 10,90 | 10,60 | 10,90 | 10,70 | 23.581 | +1,42% |
| 2006-06-29 | 10,65 | 10,45 | 10,65 | 10,55 | 17.259 | -1,40% |
| 2006-06-28 | 10,90 | 10,40 | 10,90 | 10,70 | 21.491 | -1,83% |
| 2006-06-27 | 11,10 | 10,85 | 11,10 | 10,90 | 11.739 | -1,36% |
| 2006-06-26 | 11,00 | 10,80 | 11,05 | 11,05 | 21.749 | +1,38% |
| 2006-06-23 | 11,10 | 10,80 | 11,10 | 10,90 | 13.472 | -2,24% |
| 2006-06-22 | 11,20 | 11,10 | 11,55 | 11,15 | 28.068 | -0,89% |
| 2006-06-21 | 11,35 | 11,15 | 11,40 | 11,25 | 14.922 | +1,35% |
| 2006-06-20 | 11,00 | 10,80 | 11,25 | 11,10 | 36.628 | +1,83% |
| 2006-06-19 | 10,70 | 10,70 | 11,00 | 10,90 | 13.746 | +3,81% |
| 2006-06-16 | 11,00 | 10,50 | 11,00 | 10,50 | 46.644 | +3,96% |
| 2006-06-14 | 10,05 | 9,95 | 10,10 | 10,10 | 57.426 | +0,50% |
| 2006-06-13 | 9,00 | 9,00 | 10,50 | 10,05 | 85.728 | -1,47% |
| 2006-06-12 | 10,85 | 10,10 | 10,85 | 10,20 | 122.554 | -5,99% |
| 2006-06-09 | 11,45 | 10,75 | 11,80 | 10,85 | 94.531 | -4,82% |
| 2006-06-08 | 11,80 | 11,35 | 11,90 | 11,40 | 40.412 | -5,00% |
| 2006-06-07 | 12,20 | 12,00 | 12,20 | 12,00 | 46.721 | -1,64% |
| 2006-06-06 | 12,20 | 12,00 | 12,30 | 12,20 | 15.466 | -0,81% |
