PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 12,35 | 12,15 | 12,50 | 12,30 | 47.667 | +0,00% |
| 2006-06-02 | 12,30 | 12,20 | 12,35 | 12,30 | 196.970 | +1,23% |
| 2006-06-01 | 12,50 | 12,10 | 12,65 | 12,15 | 46.084 | -2,02% |
| 2006-05-31 | 11,80 | 11,50 | 12,50 | 12,40 | 122.325 | +0,81% |
| 2006-05-30 | 12,35 | 11,95 | 12,70 | 12,30 | 55.769 | -2,77% |
| 2006-05-29 | 12,95 | 12,40 | 12,95 | 12,65 | 88.246 | -1,56% |
| 2006-05-26 | 12,60 | 12,60 | 13,15 | 12,85 | 56.970 | +4,47% |
| 2006-05-25 | 11,70 | 11,30 | 12,30 | 12,30 | 124.988 | +4,24% |
| 2006-05-24 | 12,55 | 11,80 | 12,55 | 11,80 | 66.254 | -5,22% |
| 2006-05-23 | 11,90 | 10,75 | 12,60 | 12,45 | 226.338 | -1,97% |
| 2006-05-22 | 14,45 | 12,50 | 14,45 | 12,70 | 119.522 | -11,50% |
| 2006-05-19 | 14,20 | 14,10 | 14,40 | 14,35 | 86.675 | +1,77% |
| 2006-05-18 | 14,50 | 14,10 | 14,70 | 14,10 | 62.463 | -6,00% |
| 2006-05-17 | 15,70 | 15,00 | 15,90 | 15,00 | 81.354 | -2,91% |
| 2006-05-16 | 15,90 | 15,10 | 16,10 | 15,45 | 96.885 | -1,90% |
| 2006-05-15 | 17,45 | 15,50 | 17,45 | 15,75 | 179.067 | -9,74% |
| 2006-05-12 | 17,30 | 17,05 | 17,75 | 17,45 | 209.830 | +2,05% |
| 2006-05-11 | 15,95 | 15,95 | 17,30 | 17,10 | 337.492 | +7,55% |
| 2006-05-10 | 15,45 | 15,45 | 16,00 | 15,90 | 129.387 | +0,32% |
| 2006-05-09 | 16,35 | 15,85 | 16,40 | 15,85 | 141.216 | -1,86% |
