PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 14,95 | 14,95 | 16,20 | 16,15 | 471.211 | +9,49% |
| 2006-05-05 | 14,10 | 14,05 | 14,90 | 14,75 | 229.301 | +5,36% |
| 2006-05-04 | 13,50 | 13,50 | 14,00 | 14,00 | 123.235 | +2,56% |
| 2006-05-02 | 13,70 | 13,60 | 13,70 | 13,65 | 12.253 | -0,36% |
| 2006-04-28 | 13,05 | 13,05 | 13,80 | 13,70 | 57.499 | +4,18% |
| 2006-04-27 | 13,45 | 13,10 | 13,45 | 13,15 | 34.860 | -2,59% |
| 2006-04-26 | 13,65 | 13,45 | 13,70 | 13,50 | 23.553 | -1,82% |
| 2006-04-25 | 13,75 | 13,65 | 13,80 | 13,75 | 19.611 | -0,36% |
| 2006-04-24 | 13,40 | 13,35 | 13,80 | 13,80 | 89.708 | +4,55% |
| 2006-04-21 | 13,00 | 13,00 | 13,30 | 13,20 | 25.482 | +1,54% |
| 2006-04-20 | 13,05 | 12,95 | 13,20 | 13,00 | 459.500 | +0,00% |
| 2006-04-19 | 13,10 | 12,95 | 13,25 | 13,00 | 36.698 | +0,00% |
| 2006-04-18 | 13,00 | 12,90 | 13,10 | 13,00 | 79.990 | +0,00% |
| 2006-04-13 | 13,00 | 12,80 | 13,00 | 13,00 | 11.716 | +0,00% |
| 2006-04-12 | 13,10 | 12,75 | 13,10 | 13,00 | 32.408 | -0,38% |
| 2006-04-11 | 13,10 | 13,00 | 13,30 | 13,05 | 21.809 | -1,14% |
| 2006-04-10 | 13,25 | 13,10 | 13,30 | 13,20 | 105.764 | +0,00% |
| 2006-04-07 | 13,10 | 13,05 | 13,25 | 13,20 | 313.441 | +0,76% |
| 2006-04-06 | 13,25 | 13,00 | 13,35 | 13,10 | 98.123 | -0,76% |
| 2006-04-05 | 13,20 | 13,10 | 13,25 | 13,20 | 181.755 | +0,00% |
