PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 13,35 | 13,00 | 13,35 | 13,20 | 209.716 | -1,12% |
| 2006-04-03 | 13,60 | 13,35 | 13,60 | 13,35 | 225.514 | -1,11% |
| 2006-03-31 | 13,50 | 13,40 | 13,70 | 13,50 | 68.343 | +0,75% |
| 2006-03-30 | 13,80 | 13,35 | 13,80 | 13,40 | 36.500 | -1,47% |
| 2006-03-29 | 13,50 | 13,30 | 13,60 | 13,60 | 310.410 | +3,42% |
| 2006-03-28 | 13,20 | 13,10 | 13,35 | 13,15 | 53.434 | +1,15% |
| 2006-03-27 | 12,95 | 12,80 | 13,05 | 13,00 | 182.237 | -2,26% |
| 2006-03-24 | 13,70 | 13,20 | 13,70 | 13,30 | 72.176 | -1,48% |
| 2006-03-23 | 13,65 | 13,40 | 13,75 | 13,50 | 99.959 | -1,82% |
| 2006-03-22 | 13,60 | 13,55 | 13,75 | 13,75 | 39.732 | -0,36% |
| 2006-03-21 | 13,80 | 13,75 | 13,85 | 13,80 | 29.272 | -0,36% |
| 2006-03-20 | 13,90 | 13,75 | 14,00 | 13,85 | 84.475 | -0,36% |
| 2006-03-17 | 13,60 | 13,50 | 14,00 | 13,90 | 88.062 | +3,35% |
| 2006-03-16 | 13,45 | 13,20 | 13,55 | 13,45 | 109.506 | +1,51% |
| 2006-03-15 | 13,25 | 13,10 | 13,65 | 13,25 | 252.924 | -1,12% |
| 2006-03-14 | 13,30 | 13,25 | 13,50 | 13,40 | 29.392 | +0,00% |
| 2006-03-13 | 13,10 | 13,10 | 13,65 | 13,40 | 20.950 | -1,47% |
| 2006-03-10 | 13,10 | 13,00 | 13,90 | 13,60 | 266.408 | +4,62% |
| 2006-03-09 | 13,00 | 12,90 | 13,20 | 13,00 | 84.645 | +0,78% |
| 2006-03-08 | 13,40 | 12,75 | 13,40 | 12,90 | 134.847 | -4,44% |
