PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-07 | 14,15 | 13,40 | 14,15 | 13,50 | 42.325 | -4,59% |
| 2006-03-06 | 14,25 | 14,00 | 14,30 | 14,15 | 34.042 | -0,35% |
| 2006-03-03 | 14,25 | 13,90 | 14,25 | 14,20 | 269.254 | +0,00% |
| 2006-03-02 | 13,95 | 13,95 | 14,25 | 14,20 | 50.118 | +0,71% |
| 2006-03-01 | 14,30 | 13,70 | 14,30 | 14,10 | 154.209 | -0,70% |
| 2006-02-28 | 14,05 | 13,90 | 14,20 | 14,20 | 60.822 | +1,79% |
| 2006-02-27 | 13,85 | 13,70 | 14,10 | 13,95 | 79.302 | +2,20% |
| 2006-02-24 | 13,95 | 13,60 | 13,95 | 13,65 | 63.707 | -0,73% |
| 2006-02-23 | 13,90 | 13,75 | 14,05 | 13,75 | 215.577 | +0,36% |
| 2006-02-22 | 13,30 | 13,30 | 13,90 | 13,70 | 363.523 | +3,01% |
| 2006-02-21 | 12,80 | 12,80 | 13,35 | 13,30 | 120.131 | +4,31% |
| 2006-02-20 | 12,40 | 12,40 | 12,85 | 12,75 | 130.485 | +2,41% |
| 2006-02-17 | 12,50 | 12,35 | 12,55 | 12,45 | 14.340 | +0,40% |
| 2006-02-16 | 12,45 | 12,35 | 12,60 | 12,40 | 117.263 | +2,48% |
| 2006-02-15 | 12,30 | 12,00 | 12,30 | 12,10 | 29.860 | -1,22% |
| 2006-02-14 | 12,00 | 11,90 | 12,30 | 12,25 | 49.195 | +3,81% |
| 2006-02-13 | 11,55 | 11,50 | 12,10 | 11,80 | 41.929 | +2,61% |
| 2006-02-10 | 11,50 | 11,30 | 11,50 | 11,50 | 5.983 | +0,00% |
| 2006-02-09 | 11,55 | 11,30 | 11,55 | 11,50 | 37.029 | +0,00% |
| 2006-02-08 | 11,40 | 11,30 | 11,50 | 11,50 | 5.436 | +0,88% |
