PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-07 | 11,60 | 11,40 | 11,60 | 11,40 | 1.518 | -0,87% |
| 2006-02-06 | 11,50 | 11,40 | 11,55 | 11,50 | 16.814 | +0,00% |
| 2006-02-03 | 11,60 | 11,20 | 11,70 | 11,50 | 22.475 | -0,86% |
| 2006-02-02 | 11,50 | 11,10 | 11,60 | 11,60 | 24.382 | +0,87% |
| 2006-02-01 | 11,40 | 10,95 | 11,70 | 11,50 | 36.597 | -0,86% |
| 2006-01-31 | 11,95 | 11,40 | 12,00 | 11,60 | 24.540 | -2,93% |
| 2006-01-30 | 12,05 | 11,90 | 12,05 | 11,95 | 82.144 | -0,42% |
| 2006-01-27 | 12,15 | 11,95 | 12,15 | 12,00 | 24.537 | +0,00% |
| 2006-01-26 | 12,30 | 11,95 | 12,35 | 12,00 | 97.733 | -1,23% |
| 2006-01-25 | 12,20 | 12,00 | 12,45 | 12,15 | 69.928 | +3,40% |
| 2006-01-24 | 11,75 | 11,70 | 11,95 | 11,75 | 30.703 | +0,43% |
| 2006-01-23 | 11,90 | 11,55 | 11,90 | 11,70 | 107.803 | -2,50% |
| 2006-01-20 | 12,50 | 11,95 | 12,50 | 12,00 | 39.859 | -4,00% |
| 2006-01-19 | 12,50 | 12,10 | 12,70 | 12,50 | 200.768 | +0,00% |
| 2006-01-18 | 12,60 | 11,90 | 12,60 | 12,50 | 81.190 | -0,79% |
| 2006-01-17 | 12,00 | 11,90 | 12,60 | 12,60 | 210.172 | +6,33% |
| 2006-01-16 | 11,25 | 11,20 | 11,85 | 11,85 | 1.335.320 | +5,33% |
| 2006-01-13 | 11,20 | 11,05 | 11,30 | 11,25 | 28.283 | +0,90% |
| 2006-01-12 | 10,75 | 10,75 | 11,15 | 11,15 | 654.952 | +4,21% |
| 2006-01-11 | 10,60 | 10,50 | 10,70 | 10,70 | 36.620 | +1,90% |
