PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 10,70 | 10,40 | 10,70 | 10,50 | 13.304 | -1,87% |
| 2006-01-09 | 10,90 | 10,55 | 10,90 | 10,70 | 37.390 | -1,38% |
| 2006-01-06 | 10,90 | 10,70 | 10,90 | 10,85 | 13.528 | +0,93% |
| 2006-01-05 | 10,90 | 10,70 | 11,00 | 10,75 | 11.931 | -1,38% |
| 2006-01-04 | 10,70 | 10,55 | 11,00 | 10,90 | 899.431 | +2,83% |
| 2006-01-03 | 10,60 | 10,55 | 10,80 | 10,60 | 14.057 | -0,93% |
| 2006-01-02 | 10,65 | 10,60 | 10,90 | 10,70 | 11.849 | -1,83% |
| 2005-12-30 | 10,75 | 10,60 | 10,90 | 10,90 | 19.373 | -0,46% |
| 2005-12-29 | 11,10 | 10,55 | 11,15 | 10,95 | 23.380 | -1,35% |
| 2005-12-28 | 11,20 | 10,95 | 11,20 | 11,10 | 340.150 | +0,00% |
| 2005-12-27 | 11,00 | 10,90 | 11,25 | 11,10 | 28.006 | +3,74% |
| 2005-12-23 | 10,80 | 10,60 | 11,40 | 10,70 | 77.147 | +0,00% |
| 2005-12-22 | 10,60 | 10,60 | 10,80 | 10,70 | 925.532 | +0,94% |
| 2005-12-21 | 10,45 | 10,45 | 10,60 | 10,60 | 988.388 | +1,92% |
| 2005-12-20 | 10,30 | 10,20 | 10,45 | 10,40 | 72.784 | +1,46% |
| 2005-12-19 | 10,20 | 10,15 | 10,30 | 10,25 | 121.824 | +0,99% |
| 2005-12-16 | 10,25 | 10,05 | 10,30 | 10,15 | 31.493 | -0,49% |
| 2005-12-15 | 9,90 | 9,85 | 10,25 | 10,20 | 137.269 | +3,03% |
| 2005-12-14 | 9,95 | 9,85 | 9,95 | 9,90 | 8.150 | +0,00% |
| 2005-12-13 | 9,90 | 9,80 | 9,90 | 9,90 | 9.643 | +1,02% |
