PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 9,80 | 9,65 | 9,85 | 9,80 | 11.401 | +1,55% |
| 2005-12-09 | 9,60 | 9,60 | 9,75 | 9,65 | 41.194 | +1,05% |
| 2005-12-08 | 9,50 | 9,45 | 9,60 | 9,55 | 3.920 | +0,00% |
| 2005-12-07 | 9,50 | 9,50 | 9,60 | 9,55 | 11.293 | +1,60% |
| 2005-12-06 | 9,25 | 9,15 | 9,40 | 9,40 | 11.364 | +2,17% |
| 2005-12-05 | 9,70 | 9,20 | 9,70 | 9,20 | 24.878 | -3,66% |
| 2005-12-02 | 9,45 | 9,40 | 9,60 | 9,55 | 28.699 | +1,60% |
| 2005-12-01 | 9,30 | 9,30 | 9,45 | 9,40 | 23.609 | +1,62% |
| 2005-11-30 | 9,25 | 9,15 | 9,25 | 9,25 | 18.286 | +1,65% |
| 2005-11-29 | 9,10 | 9,10 | 9,30 | 9,10 | 154.767 | +1,11% |
| 2005-11-28 | 9,00 | 8,95 | 9,10 | 9,00 | 77.914 | +0,00% |
| 2005-11-25 | 9,00 | 9,00 | 9,10 | 9,00 | 10.044 | +0,00% |
| 2005-11-24 | 8,95 | 8,85 | 9,00 | 9,00 | 32.228 | +0,00% |
| 2005-11-23 | 8,90 | 8,85 | 9,00 | 9,00 | 15.757 | +0,56% |
| 2005-11-22 | 8,95 | 8,90 | 9,00 | 8,95 | 31.198 | -0,56% |
| 2005-11-21 | 9,00 | 8,80 | 9,05 | 9,00 | 1.180.427 | +0,00% |
| 2005-11-18 | 9,20 | 9,00 | 9,20 | 9,00 | 19.817 | -0,55% |
| 2005-11-17 | 9,00 | 8,95 | 9,20 | 9,05 | 141.365 | +2,26% |
| 2005-11-16 | 8,80 | 8,80 | 8,90 | 8,85 | 123.126 | +0,57% |
| 2005-11-15 | 9,10 | 8,70 | 9,45 | 8,80 | 113.966 | -3,30% |
