PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 9,00 | 8,65 | 9,10 | 9,10 | 228.205 | -9,00% |
| 2005-11-10 | 9,90 | 9,85 | 10,05 | 10,00 | 27.355 | +0,00% |
| 2005-11-09 | 10,15 | 9,95 | 10,20 | 10,00 | 117.653 | +0,00% |
| 2005-11-08 | 10,10 | 9,90 | 10,10 | 10,00 | 76.456 | +0,00% |
| 2005-11-07 | 10,10 | 9,95 | 10,35 | 10,00 | 39.002 | +0,00% |
| 2005-11-04 | 9,90 | 9,90 | 10,15 | 10,00 | 23.534 | +0,50% |
| 2005-11-03 | 10,00 | 9,90 | 10,00 | 9,95 | 7.381 | -0,50% |
| 2005-11-02 | 10,20 | 9,95 | 10,20 | 10,00 | 39.280 | -1,48% |
| 2005-10-31 | 10,10 | 9,85 | 10,20 | 10,15 | 7.085 | +1,50% |
| 2005-10-28 | 9,95 | 9,85 | 10,20 | 10,00 | 27.267 | +1,01% |
| 2005-10-27 | 10,05 | 9,90 | 10,10 | 9,90 | 21.261 | -2,46% |
| 2005-10-26 | 10,25 | 10,05 | 10,25 | 10,15 | 15.970 | -0,49% |
| 2005-10-25 | 10,05 | 10,00 | 10,50 | 10,20 | 126.639 | +2,00% |
| 2005-10-24 | 9,85 | 9,85 | 10,00 | 10,00 | 9.034 | +1,52% |
| 2005-10-21 | 10,00 | 9,70 | 10,05 | 9,85 | 52.145 | -2,96% |
| 2005-10-20 | 10,25 | 9,90 | 10,25 | 10,15 | 54.047 | -0,49% |
| 2005-10-19 | 10,40 | 10,00 | 10,45 | 10,20 | 76.646 | -2,39% |
| 2005-10-18 | 10,60 | 10,40 | 10,70 | 10,45 | 7.489 | -1,42% |
| 2005-10-17 | 10,60 | 10,40 | 10,60 | 10,60 | 4.433 | +0,47% |
| 2005-10-14 | 10,60 | 10,55 | 10,60 | 10,55 | 7.375 | -0,94% |
