PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-13 | 10,60 | 10,60 | 10,70 | 10,65 | 15.809 | +0,47% |
| 2005-10-12 | 10,50 | 10,35 | 10,60 | 10,60 | 4.926 | +1,92% |
| 2005-10-11 | 10,55 | 10,40 | 10,60 | 10,40 | 10.993 | -0,48% |
| 2005-10-10 | 10,40 | 10,30 | 10,60 | 10,45 | 12.441 | +0,97% |
| 2005-10-07 | 10,35 | 10,25 | 10,45 | 10,35 | 6.995 | -2,36% |
| 2005-10-06 | 10,70 | 10,45 | 10,70 | 10,60 | 14.326 | -1,40% |
| 2005-10-05 | 10,90 | 10,65 | 10,90 | 10,75 | 13.028 | -0,92% |
| 2005-10-04 | 11,00 | 10,85 | 11,00 | 10,85 | 52.216 | -0,46% |
| 2005-10-03 | 10,90 | 10,85 | 11,00 | 10,90 | 16.369 | +0,46% |
| 2005-09-30 | 10,95 | 10,75 | 10,95 | 10,85 | 18.029 | +0,00% |
| 2005-09-29 | 10,90 | 10,85 | 10,95 | 10,85 | 7.635 | +0,00% |
| 2005-09-28 | 10,90 | 10,80 | 11,10 | 10,85 | 45.410 | +0,00% |
| 2005-09-27 | 10,70 | 10,70 | 10,90 | 10,85 | 25.089 | +1,40% |
| 2005-09-26 | 10,55 | 10,45 | 10,70 | 10,70 | 17.354 | +1,90% |
| 2005-09-23 | 10,55 | 10,35 | 10,55 | 10,50 | 30.649 | +0,00% |
| 2005-09-22 | 10,50 | 10,45 | 10,55 | 10,50 | 20.742 | +0,48% |
| 2005-09-21 | 10,30 | 10,25 | 10,45 | 10,45 | 11.469 | +1,95% |
| 2005-09-20 | 10,25 | 10,15 | 10,30 | 10,25 | 23.734 | +0,49% |
| 2005-09-19 | 10,40 | 10,15 | 10,55 | 10,20 | 50.241 | -2,39% |
| 2005-09-16 | 10,60 | 10,40 | 10,60 | 10,45 | 29.961 | -1,88% |
