PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 10,20 | 10,00 | 10,65 | 10,65 | 45.208 | +1,43% |
| 2005-09-14 | 10,55 | 10,40 | 10,60 | 10,50 | 33.803 | -0,94% |
| 2005-09-13 | 10,85 | 10,60 | 10,90 | 10,60 | 27.977 | -0,93% |
| 2005-09-12 | 10,80 | 10,60 | 11,00 | 10,70 | 25.240 | +0,00% |
| 2005-09-09 | 10,70 | 10,65 | 10,70 | 10,70 | 31.029 | +0,00% |
| 2005-09-08 | 10,70 | 10,60 | 10,70 | 10,70 | 16.826 | +0,47% |
| 2005-09-07 | 10,70 | 10,55 | 10,70 | 10,65 | 13.685 | -0,47% |
| 2005-09-06 | 10,80 | 10,65 | 10,80 | 10,70 | 4.154 | +0,47% |
| 2005-09-05 | 10,65 | 10,65 | 10,80 | 10,65 | 16.677 | -0,47% |
| 2005-09-02 | 10,80 | 10,60 | 10,80 | 10,70 | 420.349 | -0,93% |
| 2005-09-01 | 10,90 | 10,80 | 11,00 | 10,80 | 19.811 | -1,37% |
| 2005-08-31 | 11,15 | 10,95 | 11,35 | 10,95 | 5.960 | -0,45% |
| 2005-08-30 | 11,00 | 10,90 | 11,00 | 11,00 | 517.752 | +0,92% |
| 2005-08-29 | 11,10 | 10,85 | 11,10 | 10,90 | 57.426 | -0,91% |
| 2005-08-26 | 11,15 | 10,80 | 11,25 | 11,00 | 474.979 | -1,35% |
| 2005-08-25 | 11,35 | 11,15 | 11,50 | 11,15 | 869 | -2,62% |
| 2005-08-24 | 11,15 | 11,15 | 11,45 | 11,45 | 14.616 | +5,53% |
| 2005-08-23 | 10,85 | 10,80 | 10,85 | 10,85 | 2.644 | +1,40% |
| 2005-08-22 | 10,90 | 10,65 | 10,90 | 10,70 | 16.958 | -1,83% |
| 2005-08-19 | 11,40 | 10,90 | 11,40 | 10,90 | 7.512 | -1,36% |
