PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-20 | 12,50 | 12,25 | 12,60 | 12,60 | 64.318 | +3,28% |
| 2005-07-19 | 12,30 | 12,05 | 12,35 | 12,20 | 30.245 | -1,21% |
| 2005-07-18 | 12,65 | 12,20 | 12,65 | 12,35 | 49.773 | -2,76% |
| 2005-07-15 | 12,80 | 12,70 | 12,80 | 12,70 | 9.320 | -0,78% |
| 2005-07-14 | 12,75 | 12,60 | 12,80 | 12,80 | 10.368 | +0,79% |
| 2005-07-13 | 12,50 | 12,50 | 12,80 | 12,70 | 154.295 | +1,60% |
| 2005-07-12 | 12,60 | 12,40 | 12,60 | 12,50 | 91.671 | +0,00% |
| 2005-07-11 | 12,25 | 12,20 | 12,50 | 12,50 | 24.315 | +1,21% |
| 2005-07-08 | 12,25 | 12,20 | 12,40 | 12,35 | 7.337 | +0,41% |
| 2005-07-07 | 12,65 | 11,80 | 12,65 | 12,30 | 38.387 | -2,77% |
| 2005-07-06 | 12,50 | 12,50 | 12,65 | 12,65 | 17.270 | +2,02% |
| 2005-07-05 | 12,45 | 12,30 | 12,45 | 12,40 | 141.940 | +0,40% |
| 2005-07-04 | 12,45 | 12,20 | 12,55 | 12,35 | 37.179 | +0,00% |
| 2005-07-01 | 11,95 | 11,90 | 12,35 | 12,35 | 25.769 | +4,66% |
| 2005-06-30 | 11,70 | 11,60 | 11,85 | 11,80 | 30.359 | +0,43% |
| 2005-06-29 | 11,70 | 11,55 | 11,75 | 11,75 | 14.860 | +1,29% |
| 2005-06-28 | 11,80 | 11,60 | 11,90 | 11,60 | 54.858 | -0,43% |
| 2005-06-27 | 11,65 | 11,30 | 11,65 | 11,65 | 15.467 | +0,43% |
| 2005-06-24 | 11,40 | 11,40 | 11,65 | 11,60 | 146.389 | +2,20% |
| 2005-06-23 | 11,10 | 10,90 | 11,60 | 11,35 | 95.952 | +3,18% |
