PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-22 | 10,70 | 10,60 | 11,10 | 11,00 | 34.149 | +2,80% |
| 2005-06-21 | 10,70 | 10,60 | 10,70 | 10,70 | 6.662 | +0,00% |
| 2005-06-20 | 10,70 | 10,60 | 10,75 | 10,70 | 9.768 | +0,00% |
| 2005-06-17 | 10,50 | 10,40 | 10,70 | 10,70 | 28.459 | +1,90% |
| 2005-06-16 | 10,50 | 10,40 | 10,50 | 10,50 | 10.384 | -0,47% |
| 2005-06-15 | 10,30 | 10,30 | 10,60 | 10,55 | 22.396 | +2,93% |
| 2005-06-14 | 10,40 | 10,25 | 10,40 | 10,25 | 7.928 | -2,38% |
| 2005-06-13 | 10,60 | 10,50 | 10,60 | 10,50 | 7.669 | -0,47% |
| 2005-06-10 | 10,45 | 10,45 | 10,60 | 10,55 | 10.326 | +0,48% |
| 2005-06-09 | 10,40 | 10,30 | 10,55 | 10,50 | 12.775 | +0,96% |
| 2005-06-08 | 10,50 | 10,35 | 10,50 | 10,40 | 7.139 | -1,89% |
| 2005-06-07 | 10,50 | 10,40 | 10,65 | 10,60 | 6.920 | +0,95% |
| 2005-06-06 | 10,65 | 10,50 | 10,65 | 10,50 | 15.275 | -1,41% |
| 2005-06-03 | 10,70 | 10,60 | 10,70 | 10,65 | 1.307 | -0,47% |
| 2005-06-02 | 10,70 | 10,60 | 10,75 | 10,70 | 7.403 | -0,47% |
| 2005-06-01 | 10,70 | 10,60 | 10,75 | 10,75 | 9.686 | +0,47% |
| 2005-05-31 | 10,70 | 10,55 | 10,70 | 10,70 | 4.843 | +0,00% |
| 2005-05-30 | 10,40 | 10,30 | 10,75 | 10,70 | 17.961 | +4,90% |
| 2005-05-27 | 10,30 | 10,05 | 10,30 | 10,20 | 7.047 | -0,49% |
| 2005-05-25 | 10,35 | 9,80 | 10,35 | 10,25 | 18.204 | -0,97% |
