PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-25 | 11,15 | 11,10 | 11,40 | 11,10 | 44.021 | +1,83% |
| 2005-04-22 | 10,30 | 10,30 | 10,95 | 10,90 | 141.786 | +6,86% |
| 2005-04-21 | 10,30 | 10,20 | 10,30 | 10,20 | 23.469 | -0,97% |
| 2005-04-20 | 10,45 | 10,00 | 10,45 | 10,30 | 34.725 | +0,00% |
| 2005-04-19 | 10,10 | 9,75 | 10,30 | 10,30 | 59.161 | +0,00% |
| 2005-04-18 | 10,50 | 10,00 | 10,50 | 10,30 | 58.191 | -4,63% |
| 2005-04-15 | 11,30 | 10,80 | 11,30 | 10,80 | 22.285 | -4,85% |
| 2005-04-14 | 11,65 | 11,30 | 11,65 | 11,35 | 14.381 | -0,87% |
| 2005-04-13 | 11,70 | 11,30 | 11,70 | 11,45 | 55.076 | -2,14% |
| 2005-04-12 | 11,95 | 11,55 | 11,95 | 11,70 | 22.641 | -2,09% |
| 2005-04-11 | 12,00 | 11,90 | 12,00 | 11,95 | 24.956 | -0,42% |
| 2005-04-07 | 12,10 | 12,00 | 12,10 | 12,00 | 65.539 | -3,23% |
| 2005-04-06 | 12,25 | 12,20 | 12,50 | 12,40 | 18.569 | +2,48% |
| 2005-04-05 | 12,05 | 12,00 | 12,30 | 12,10 | 26.535 | -0,41% |
| 2005-04-04 | 12,20 | 11,90 | 12,50 | 12,15 | 39.210 | -2,02% |
| 2005-04-01 | 12,65 | 12,40 | 12,70 | 12,40 | 30.128 | -1,20% |
| 2005-03-31 | 13,15 | 12,40 | 13,30 | 12,55 | 111.437 | -4,56% |
| 2005-03-30 | 13,15 | 13,05 | 13,30 | 13,15 | 122.170 | +1,15% |
| 2005-03-29 | 12,85 | 12,85 | 13,15 | 13,00 | 66.660 | +3,17% |
| 2005-03-24 | 12,50 | 12,50 | 12,80 | 12,60 | 192.210 | +2,02% |
