PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-23 | 12,60 | 12,35 | 12,60 | 12,35 | 47.480 | -1,20% |
| 2005-03-22 | 12,15 | 12,00 | 12,80 | 12,50 | 62.900 | +4,17% |
| 2005-03-21 | 12,25 | 12,00 | 12,40 | 12,00 | 16.000 | -3,23% |
| 2005-03-18 | 12,70 | 12,40 | 12,70 | 12,40 | 19.300 | -1,98% |
| 2005-03-17 | 12,65 | 12,65 | 12,70 | 12,65 | 35.180 | -0,39% |
| 2005-03-16 | 12,75 | 12,65 | 12,80 | 12,70 | 12.410 | -0,78% |
| 2005-03-15 | 12,65 | 12,65 | 12,95 | 12,80 | 11.590 | +1,19% |
| 2005-03-14 | 12,95 | 12,60 | 12,95 | 12,65 | 7.060 | +0,40% |
| 2005-03-11 | 13,00 | 12,60 | 13,00 | 12,60 | 1.360 | -3,08% |
| 2005-03-10 | 13,10 | 13,00 | 13,10 | 13,00 | 320 | +1,56% |
| 2005-03-09 | 13,00 | 12,80 | 13,30 | 12,80 | 10.200 | -1,92% |
| 2005-03-08 | 13,30 | 13,00 | 13,30 | 13,05 | 33.830 | +0,77% |
| 2005-03-07 | 12,50 | 12,50 | 12,95 | 12,95 | 12.500 | +3,19% |
| 2005-03-04 | 12,60 | 12,50 | 12,60 | 12,55 | 20.680 | -0,40% |
| 2005-03-03 | 12,60 | 12,50 | 12,70 | 12,60 | 24.960 | -1,18% |
| 2005-03-02 | 12,90 | 12,75 | 12,90 | 12,75 | 25.090 | -1,92% |
| 2005-03-01 | 13,30 | 13,00 | 13,30 | 13,00 | 42.570 | -2,26% |
| 2005-02-28 | 13,45 | 13,20 | 13,45 | 13,30 | 14.840 | -1,48% |
| 2005-02-25 | 13,25 | 13,05 | 13,50 | 13,50 | 10.380 | +2,66% |
| 2005-02-24 | 13,10 | 13,10 | 13,30 | 13,15 | 18.280 | +0,38% |
