PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-23 | 13,35 | 13,10 | 13,50 | 13,10 | 20.220 | -3,32% |
| 2005-02-22 | 13,60 | 13,35 | 13,60 | 13,55 | 34.010 | +0,00% |
| 2005-02-21 | 13,50 | 13,50 | 13,65 | 13,55 | 55.890 | -0,73% |
| 2005-02-18 | 13,65 | 13,65 | 13,80 | 13,65 | 23.240 | -0,73% |
| 2005-02-17 | 13,80 | 13,65 | 13,85 | 13,75 | 17.280 | -0,36% |
| 2005-02-16 | 13,80 | 13,50 | 13,85 | 13,80 | 21.440 | +0,36% |
| 2005-02-15 | 13,50 | 13,45 | 13,80 | 13,75 | 9.610 | +1,85% |
| 2005-02-14 | 13,35 | 13,30 | 13,50 | 13,50 | 9.880 | +1,12% |
| 2005-02-11 | 13,30 | 13,25 | 13,45 | 13,35 | 5.310 | +0,38% |
| 2005-02-10 | 13,20 | 13,20 | 13,55 | 13,30 | 10.250 | -1,48% |
| 2005-02-09 | 13,55 | 13,50 | 13,80 | 13,50 | 202.360 | +0,00% |
| 2005-02-08 | 13,60 | 13,50 | 13,75 | 13,50 | 7.560 | -0,74% |
| 2005-02-07 | 14,00 | 13,60 | 14,00 | 13,60 | 13.940 | -2,51% |
| 2005-02-04 | 13,80 | 13,80 | 14,10 | 13,95 | 18.830 | +1,82% |
| 2005-02-03 | 13,85 | 13,70 | 13,85 | 13,70 | 9.500 | -0,36% |
| 2005-02-02 | 13,90 | 13,55 | 13,90 | 13,75 | 15.330 | -1,08% |
| 2005-02-01 | 14,20 | 13,90 | 14,30 | 13,90 | 23.300 | -0,71% |
| 2005-01-31 | 14,30 | 14,00 | 14,60 | 14,00 | 54.500 | -0,71% |
| 2005-01-28 | 13,60 | 13,55 | 14,30 | 14,10 | 50.870 | +4,44% |
| 2005-01-27 | 13,60 | 13,40 | 13,60 | 13,50 | 21.260 | -0,74% |
