PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-26 | 13,40 | 13,40 | 13,70 | 13,60 | 13.250 | +1,49% |
| 2005-01-25 | 13,20 | 13,05 | 13,40 | 13,40 | 12.190 | +2,29% |
| 2005-01-24 | 13,15 | 13,00 | 13,20 | 13,10 | 61.850 | +0,77% |
| 2005-01-21 | 12,80 | 12,70 | 13,00 | 13,00 | 8.050 | +1,56% |
| 2005-01-20 | 13,05 | 12,80 | 13,05 | 12,80 | 4.620 | -2,29% |
| 2005-01-19 | 12,90 | 12,90 | 13,20 | 13,10 | 33.610 | +0,77% |
| 2005-01-18 | 12,80 | 12,80 | 13,00 | 13,00 | 8.180 | +1,96% |
| 2005-01-17 | 13,00 | 12,75 | 13,00 | 12,75 | 29.590 | +0,39% |
| 2005-01-14 | 12,60 | 12,60 | 13,10 | 12,70 | 14.120 | +0,40% |
| 2005-01-13 | 12,90 | 12,65 | 13,00 | 12,65 | 21.930 | +0,40% |
| 2005-01-12 | 12,50 | 12,50 | 12,80 | 12,60 | 8.890 | +0,80% |
| 2005-01-11 | 13,00 | 12,50 | 13,00 | 12,50 | 8.540 | -3,85% |
| 2005-01-10 | 12,70 | 12,65 | 13,00 | 13,00 | 21.880 | +0,39% |
| 2005-01-07 | 12,90 | 12,60 | 13,10 | 12,95 | 8.530 | +0,39% |
| 2005-01-06 | 13,00 | 12,70 | 13,15 | 12,90 | 8.310 | -1,90% |
| 2005-01-05 | 13,25 | 13,10 | 13,25 | 13,15 | 13.670 | -1,13% |
| 2005-01-04 | 13,60 | 13,30 | 13,60 | 13,30 | 50.030 | -1,85% |
| 2005-01-03 | 13,80 | 13,50 | 13,80 | 13,55 | 2.950 | -1,45% |
| 2004-12-31 | 13,65 | 13,65 | 13,75 | 13,75 | 52.810 | -0,36% |
| 2004-12-30 | 13,50 | 13,50 | 13,80 | 13,80 | 35.720 | +2,22% |
