PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-29 | 13,40 | 13,25 | 13,60 | 13,50 | 76.910 | +0,00% |
| 2004-12-28 | 13,50 | 13,35 | 13,50 | 13,50 | 32.180 | -2,17% |
| 2004-12-27 | 13,75 | 13,35 | 13,80 | 13,80 | 40.810 | +0,00% |
| 2004-12-24 | 13,80 | 13,60 | 13,80 | 13,80 | 15.390 | +0,00% |
| 2004-12-23 | 13,20 | 13,20 | 13,80 | 13,80 | 20.150 | +5,34% |
| 2004-12-22 | 13,45 | 13,00 | 13,50 | 13,10 | 42.010 | -2,60% |
| 2004-12-21 | 13,40 | 13,30 | 13,70 | 13,45 | 376.460 | +1,51% |
| 2004-12-20 | 12,95 | 12,70 | 13,50 | 13,25 | 28.450 | +3,52% |
| 2004-12-17 | 12,70 | 12,30 | 12,80 | 12,80 | 89.250 | +0,79% |
| 2004-12-16 | 13,20 | 12,55 | 13,20 | 12,70 | 85.440 | -3,79% |
| 2004-12-15 | 13,25 | 13,20 | 13,25 | 13,20 | 15.470 | -1,49% |
| 2004-12-14 | 13,45 | 13,25 | 13,50 | 13,40 | 5.720 | +0,00% |
| 2004-12-13 | 13,55 | 13,20 | 13,55 | 13,40 | 15.230 | +0,00% |
| 2004-12-10 | 13,70 | 13,05 | 13,70 | 13,40 | 82.030 | -2,55% |
| 2004-12-09 | 13,75 | 13,65 | 13,75 | 13,75 | 16.420 | +0,00% |
| 2004-12-08 | 13,90 | 13,60 | 13,90 | 13,75 | 16.680 | -0,36% |
| 2004-12-07 | 14,00 | 13,50 | 14,00 | 13,80 | 36.910 | -1,43% |
| 2004-12-06 | 14,05 | 13,90 | 14,10 | 14,00 | 10.250 | -0,36% |
| 2004-12-03 | 14,50 | 13,75 | 14,50 | 14,05 | 324.200 | -1,75% |
| 2004-12-02 | 14,70 | 13,80 | 14,80 | 14,30 | 5.061.720 | -2,05% |
