PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-01 | 14,65 | 14,50 | 15,45 | 14,60 | 46.610 | +1,39% |
| 2004-11-30 | 13,90 | 13,90 | 14,65 | 14,40 | 71.700 | +2,86% |
| 2004-11-29 | 13,95 | 13,65 | 14,00 | 14,00 | 33.450 | +0,36% |
| 2004-11-26 | 13,70 | 13,50 | 13,95 | 13,95 | 39.530 | +0,00% |
| 2004-11-25 | 14,00 | 13,60 | 14,00 | 13,95 | 38.300 | -0,36% |
| 2004-11-24 | 14,00 | 13,45 | 14,00 | 14,00 | 81.180 | -0,36% |
| 2004-11-23 | 14,30 | 14,00 | 14,35 | 14,05 | 66.980 | +0,36% |
| 2004-11-22 | 13,55 | 13,55 | 14,10 | 14,00 | 93.530 | +3,70% |
| 2004-11-19 | 13,35 | 13,25 | 13,50 | 13,50 | 112.850 | +1,89% |
| 2004-11-18 | 13,10 | 13,10 | 13,25 | 13,25 | 54.300 | +1,53% |
| 2004-11-17 | 12,85 | 12,75 | 13,05 | 13,05 | 61.990 | +1,95% |
| 2004-11-16 | 12,70 | 12,55 | 12,80 | 12,80 | 31.530 | +1,59% |
| 2004-11-15 | 12,60 | 12,30 | 12,60 | 12,60 | 35.780 | +0,00% |
| 2004-11-12 | 12,65 | 12,30 | 12,65 | 12,60 | 28.100 | +0,00% |
| 2004-11-10 | 12,60 | 12,55 | 12,70 | 12,60 | 28.740 | +0,40% |
| 2004-11-09 | 12,60 | 12,40 | 12,60 | 12,55 | 8.900 | +0,40% |
| 2004-11-08 | 12,60 | 12,45 | 12,60 | 12,50 | 46.730 | -0,79% |
| 2004-11-05 | 12,40 | 12,35 | 12,60 | 12,60 | 12.950 | +0,80% |
| 2004-11-04 | 12,40 | 12,40 | 12,60 | 12,50 | 41.020 | +0,00% |
| 2004-11-03 | 12,40 | 12,40 | 12,60 | 12,50 | 24.350 | +0,00% |
