PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-02 | 12,45 | 12,30 | 12,60 | 12,50 | 49.220 | +2,46% |
| 2004-10-29 | 12,00 | 12,00 | 12,25 | 12,20 | 36.940 | +3,83% |
| 2004-10-28 | 11,50 | 11,50 | 12,10 | 11,75 | 49.120 | +2,17% |
| 2004-10-27 | 11,50 | 11,35 | 11,60 | 11,50 | 242.120 | +2,22% |
| 2004-10-26 | 11,60 | 11,20 | 11,60 | 11,25 | 797.310 | -3,02% |
| 2004-10-25 | 11,40 | 11,20 | 11,60 | 11,60 | 30.650 | +0,00% |
| 2004-10-22 | 11,70 | 11,60 | 11,75 | 11,60 | 7.480 | -0,85% |
| 2004-10-21 | 11,75 | 11,65 | 11,75 | 11,70 | 5.590 | -0,43% |
| 2004-10-20 | 11,70 | 11,70 | 11,80 | 11,75 | 71.580 | +0,00% |
| 2004-10-19 | 11,95 | 11,75 | 11,95 | 11,75 | 5.610 | -1,26% |
| 2004-10-18 | 12,20 | 11,90 | 12,30 | 11,90 | 2.340 | -3,25% |
| 2004-10-15 | 11,80 | 11,80 | 12,30 | 12,30 | 33.880 | +3,80% |
| 2004-10-14 | 12,10 | 11,85 | 12,10 | 11,85 | 1.490 | -2,07% |
| 2004-10-13 | 12,10 | 11,75 | 12,10 | 12,10 | 45.760 | +0,00% |
| 2004-10-12 | 12,20 | 11,80 | 12,20 | 12,10 | 17.890 | -0,82% |
| 2004-10-11 | 12,40 | 12,00 | 12,40 | 12,20 | 2.070 | -0,81% |
| 2004-10-08 | 12,40 | 11,75 | 12,40 | 12,30 | 41.660 | -0,81% |
| 2004-10-07 | 12,70 | 12,40 | 12,95 | 12,40 | 23.560 | -3,13% |
| 2004-10-06 | 12,90 | 12,70 | 12,90 | 12,80 | 8.850 | +0,00% |
| 2004-10-05 | 12,80 | 12,60 | 12,80 | 12,80 | 30.110 | -1,16% |
