PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-04 | 13,20 | 12,65 | 13,20 | 12,95 | 31.800 | +0,00% |
| 2004-10-01 | 13,20 | 12,85 | 13,20 | 12,95 | 18.620 | -1,89% |
| 2004-09-30 | 13,00 | 12,80 | 13,25 | 13,20 | 192.440 | +2,33% |
| 2004-09-29 | 12,80 | 12,65 | 12,95 | 12,90 | 102.300 | +2,38% |
| 2004-09-28 | 12,55 | 12,45 | 12,75 | 12,60 | 92.140 | +0,80% |
| 2004-09-27 | 12,75 | 12,40 | 12,75 | 12,50 | 1.280.710 | +0,40% |
| 2004-09-24 | 12,20 | 12,20 | 12,70 | 12,45 | 1.504.140 | +2,05% |
| 2004-09-23 | 12,00 | 11,95 | 12,40 | 12,20 | 44.700 | +0,83% |
| 2004-09-22 | 12,00 | 12,00 | 12,25 | 12,10 | 78.950 | +1,26% |
| 2004-09-21 | 12,00 | 11,90 | 12,05 | 11,95 | 25.730 | +0,42% |
| 2004-09-20 | 12,10 | 11,90 | 12,10 | 11,90 | 14.840 | -1,65% |
| 2004-09-17 | 11,85 | 11,75 | 12,10 | 12,10 | 160.340 | +2,11% |
| 2004-09-16 | 11,85 | 11,70 | 11,90 | 11,85 | 25.430 | +0,00% |
| 2004-09-15 | 11,80 | 11,80 | 11,90 | 11,85 | 17.090 | +0,42% |
| 2004-09-14 | 11,90 | 11,80 | 11,90 | 11,80 | 53.540 | -0,84% |
| 2004-09-13 | 11,90 | 11,90 | 12,00 | 11,90 | 8.600 | -0,42% |
| 2004-09-10 | 11,90 | 11,90 | 12,00 | 11,95 | 49.990 | +1,27% |
| 2004-09-09 | 11,80 | 11,70 | 11,90 | 11,80 | 36.040 | +0,85% |
| 2004-09-08 | 11,80 | 11,70 | 11,85 | 11,70 | 26.580 | +0,00% |
| 2004-09-07 | 11,45 | 11,40 | 11,75 | 11,70 | 62.620 | +4,00% |
